Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.007	2.055	1.977	2.018	10,505	-0.19(-8.49%)
May 28, 2002	2.112	2.228	2.097	2.205	8,903	+0.13(+6.13%)
May 27, 2002	2.042	2.078	1.966	2.078	9,259	+0.00(+0.00%)
May 24, 2002	2.042	2.078	1.966	2.078	9,259	-0.04(-1.77%)
May 23, 2002	2.153	2.153	2.063	2.115	2,136	+0.05(+2.54%)
May 22, 2002	2.228	2.228	2.063	2.063	7,656	-0.16(-7.40%)
May 21, 2002	2.209	2.254	2.209	2.228	14,957	+0.06(+2.85%)
May 20, 2002	2.209	2.254	2.063	2.166	12,108	-0.11(-5.01%)
May 17, 2002	2.097	2.340	2.097	2.280	90,988	+0.21(+9.93%)
May 16, 2002	1.793	2.153	1.760	2.074	67,662	+0.33(+19.14%)
May 15, 2002	1.700	1.741	1.700	1.741	6,944	+0.06(+3.33%)
May 14, 2002	1.610	1.685	1.610	1.685	12,642	+0.00(+0.00%)
May 13, 2002	1.685	1.685	1.685	1.685	3,383	+0.00(+0.00%)
May 10, 2002	1.685	1.685	1.685	1.685	178	+0.09(+5.63%)
May 09, 2002	1.614	1.614	1.520	1.595	7,656	-0.13(-7.39%)
May 08, 2002	1.689	1.760	1.689	1.722	8,368	+0.04(+2.22%)
May 07, 2002	1.696	1.741	1.685	1.685	8,546	-0.01(-0.66%)
May 06, 2002	1.696	1.696	1.696	1.696	356	+0.10(+6.59%)
May 03, 2002	1.591	1.591	1.591	1.591	890	-0.06(-3.41%)
May 02, 2002	1.685	1.685	1.647	1.647	3,739	-0.04(-2.22%)
May 01, 2002	1.685	1.685	1.685	1.685	0	+0.00(+0.00%)
Apr 30, 2002	1.606	1.722	1.606	1.685	9,437	+0.09(+5.88%)
Apr 29, 2002	1.722	1.722	1.591	1.591	1,958	-0.07(-4.49%)
Apr 26, 2002	1.610	1.704	1.610	1.666	13,888	+0.06(+3.49%)
Apr 25, 2002	1.610	1.610	1.610	1.610	1,246	+0.06(+3.61%)
Apr 24, 2002	1.591	1.591	1.554	1.554	1,958	+0.00(+0.24%)
Apr 23, 2002	1.550	1.550	1.550	1.550	890	+0.00(+0.00%)
Apr 22, 2002	1.543	1.550	1.543	1.550	4,629	+0.00(+0.00%)
Apr 19, 2002	1.550	1.550	1.550	1.550	3,917	+0.00(+0.00%)
Apr 18, 2002	1.550	1.550	1.550	1.550	178	+0.00(+0.00%)
Apr 17, 2002	1.558	1.558	1.535	1.550	2,848	-0.04(-2.59%)
Apr 16, 2002	1.498	1.591	1.498	1.591	4,629	+0.00(+0.00%)
Apr 15, 2002	1.554	1.591	1.554	1.591	2,136	+0.09(+6.25%)
Apr 12, 2002	1.479	1.498	1.460	1.498	19,942	+0.02(+1.27%)
Apr 11, 2002	1.475	1.479	1.475	1.479	2,670	+0.00(+0.00%)
Apr 10, 2002	1.544	1.544	1.479	1.479	14,957	-0.07(-4.82%)
Apr 09, 2002	1.554	1.554	1.554	1.554	1,780	+0.00(+0.24%)
Apr 08, 2002	1.516	1.550	1.498	1.550	13,532	+0.01(+0.98%)
Apr 05, 2002	1.655	1.655	1.535	1.535	12,108	-0.12(-7.24%)
Apr 04, 2002	1.685	1.685	1.655	1.655	356	-0.03(-1.78%)
Apr 03, 2002	1.655	1.737	1.655	1.685	8,546	+0.00(+0.00%)
Apr 02, 2002	1.651	1.685	1.651	1.685	1,068	+0.03(+2.04%)
Apr 01, 2002	1.685	1.685	1.651	1.651	3,027	-0.03(-2.00%)
Mar 29, 2002	1.685	1.685	1.685	1.685	0	+0.00(+0.00%)
Mar 28, 2002	1.685	1.685	1.685	1.685	0	+0.00(+0.00%)
Mar 27, 2002	1.689	1.689	1.685	1.685	18,696	+0.00(+0.00%)
Mar 26, 2002	1.685	1.719	1.685	1.685	11,039	+0.07(+4.41%)
Mar 25, 2002	1.681	1.685	1.576	1.614	8,368	-0.07(-4.22%)
Mar 22, 2002	1.602	1.722	1.602	1.685	35,077	+0.09(+5.39%)
Mar 21, 2002	1.576	1.599	1.576	1.599	3,561	+0.00(+0.00%)
Mar 20, 2002	1.554	1.599	1.496	1.599	19,586	+0.06(+4.15%)
Mar 19, 2002	1.535	1.535	1.535	1.535	712	+0.00(+0.00%)
Mar 18, 2002	1.535	1.535	1.535	1.535	2,670	+0.00(+0.24%)
Mar 15, 2002	1.531	1.531	1.531	1.531	890	+0.00(+0.00%)
Mar 14, 2002	1.516	1.531	1.479	1.531	9,971	+0.04(+3.02%)
Mar 13, 2002	1.486	1.498	1.486	1.486	5,875	-0.01(-0.50%)
Mar 12, 2002	1.490	1.494	1.490	1.494	15,135	+0.00(+0.25%)
Mar 11, 2002	1.446	1.490	1.446	1.490	14,066	+0.05(+3.38%)
Mar 08, 2002	1.412	1.441	1.412	1.441	712	+0.03(+2.39%)
Mar 07, 2002	1.408	1.408	1.408	1.408	1,780	+0.00(+0.00%)
Mar 06, 2002	1.423	1.460	1.385	1.408	31,338	-0.03(-2.34%)
Mar 05, 2002	1.423	1.441	1.397	1.441	11,751	+0.03(+2.39%)
Mar 04, 2002	1.441	1.441	1.408	1.408	6,588	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.