Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
4.700
4.700
4.600
4.630
2,078
-0.22(-4.48%)
May 30, 2023
4.720
4.847
4.720
4.847
711
-0.10(-2.07%)
May 26, 2023
4.730
5.000
4.700
4.950
3,065
+0.10(+2.06%)
May 25, 2023
4.790
4.850
4.780
4.850
828
+0.07(+1.57%)
May 24, 2023
4.727
4.775
4.710
4.775
1,192
-0.02(-0.52%)
May 23, 2023
4.760
4.800
4.700
4.800
1,302
-0.01(-0.21%)
May 22, 2023
4.563
4.820
4.563
4.810
4,852
+0.26(+5.71%)
May 19, 2023
4.550
4.655
4.550
4.550
1,382
-0.11(-2.36%)
May 18, 2023
4.550
4.660
4.550
4.660
383
+0.17(+3.67%)
May 17, 2023
4.440
4.540
4.440
4.495
4,604
-0.01(-0.33%)
May 16, 2023
4.620
4.620
4.510
4.510
846
-0.11(-2.28%)
May 15, 2023
4.580
4.625
4.560
4.615
4,235
-0.06(-1.39%)
May 12, 2023
4.730
4.750
4.680
4.680
3,208
-0.00(-0.05%)
May 11, 2023
4.540
4.720
4.510
4.682
4,964
+0.16(+3.59%)
May 10, 2023
4.510
4.520
4.503
4.520
2,451
+0.02(+0.44%)
May 09, 2023
4.500
4.719
4.500
4.500
6,293
+0.05(+1.12%)
May 08, 2023
4.700
4.700
4.450
4.450
3,760
-0.06(-1.33%)
May 05, 2023
4.840
4.840
4.370
4.510
5,335
+0.03(+0.67%)
May 04, 2023
4.600
4.600
4.450
4.480
10,709
-0.07(-1.54%)
May 03, 2023
4.730
4.750
4.550
4.550
4,087
-0.05(-1.09%)
May 02, 2023
4.750
4.960
4.600
4.600
4,386
-0.15(-3.16%)
May 01, 2023
5.377
5.377
4.720
4.750
22,626
-0.33(-6.50%)
Apr 28, 2023
5.080
5.080
5.080
5.080
454
-0.01(-0.20%)
Apr 27, 2023
5.000
5.470
4.920
5.090
1,281
+0.25(+5.17%)
Apr 26, 2023
4.800
4.995
4.800
4.840
3,025
-0.14(-2.81%)
Apr 25, 2023
4.960
4.990
4.960
4.980
1,626
-0.14(-2.73%)
Apr 24, 2023
4.950
5.120
4.950
5.120
1,162
+0.18(+3.64%)
Apr 21, 2023
4.960
5.010
4.921
4.940
4,979
-0.06(-1.20%)
Apr 20, 2023
5.000
5.157
5.000
5.000
11,710
+0.00(+0.00%)
Apr 19, 2023
5.050
5.132
4.970
5.000
13,016
-0.15(-2.91%)
Apr 18, 2023
4.990
5.210
4.951
5.150
18,894
+0.10(+1.98%)
Apr 17, 2023
5.000
5.200
4.950
5.050
7,493
+0.05(+1.00%)
Apr 14, 2023
5.130
5.150
5.000
5.000
19,028
-0.25(-4.76%)
Apr 13, 2023
5.220
5.300
5.040
5.250
3,336
+0.10(+1.94%)
Apr 12, 2023
5.440
5.480
5.114
5.150
9,642
-0.25(-4.63%)
Apr 11, 2023
5.690
5.690
5.370
5.400
5,202
-0.26(-4.59%)
Apr 06, 2023
5.660
542
-0.03(-0.60%)
Apr 05, 2023
5.410
5.838
5.400
5.694
9,197
+0.13(+2.41%)
Apr 04, 2023
5.830
5.830
5.350
5.560
5,443
-0.21(-3.64%)
Apr 03, 2023
6.410
6.410
5.770
5.770
3,361
-0.38(-6.13%)
Mar 31, 2023
6.147
6.147
6.147
6.147
284
+0.30(+5.08%)
Mar 30, 2023
5.850
5.850
5.850
5.850
763
-0.08(-1.35%)
Mar 29, 2023
5.760
5.950
5.600
5.930
9,958
+0.26(+4.59%)
Mar 28, 2023
5.790
5.946
5.595
5.670
24,380
-0.19(-3.24%)
Mar 27, 2023
5.500
5.951
5.429
5.860
24,356
+0.49(+9.12%)
Mar 24, 2023
5.150
5.430
5.090
5.370
6,483
+0.16(+3.07%)
Mar 23, 2023
5.400
5.565
5.150
5.210
29,629
+0.05(+0.97%)
Mar 22, 2023
5.450
5.575
5.060
5.160
10,705
-0.44(-7.86%)
Mar 21, 2023
5.660
5.660
5.600
5.600
4,380
+0.12(+2.28%)
Mar 20, 2023
5.220
5.715
5.220
5.475
5,320
+0.11(+2.15%)
Mar 17, 2023
5.790
5.897
5.330
5.360
12,591
-0.47(-8.06%)
Mar 15, 2023
5.830
354
-0.08(-1.35%)
Mar 14, 2023
5.970
6.800
5.870
5.910
24,022
+0.07(+1.20%)
Mar 13, 2023
5.550
5.980
5.442
5.840
9,309
+0.15(+2.64%)
Mar 10, 2023
5.930
5.950
5.600
5.690
5,795
-0.45(-7.33%)
Mar 09, 2023
6.140
6.140
6.140
6.140
1,127
-0.03(-0.41%)
Mar 08, 2023
5.950
6.165
5.690
6.165
10,660
+0.12(+1.90%)
Mar 07, 2023
5.990
6.420
5.880
6.050
29,469
+0.06(+1.00%)
Mar 06, 2023
6.200
6.200
5.990
5.990
4,145
-0.22(-3.54%)
Mar 03, 2023
6.400
6.400
6.160
6.210
6,080
+0.01(+0.16%)
Mar 02, 2023
6.420
6.420
6.200
6.200
1,749
-0.17(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.