Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RF INDUSTRIES
(NQ:
RFIL
)
3.225
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.605
1.747
1.605
1.700
24,095
+0.00(+0.00%)
May 30, 2017
1.652
1.700
1.605
1.700
50,933
+0.05(+2.86%)
May 26, 2017
1.558
1.652
1.515
1.652
41,459
+0.09(+6.06%)
May 25, 2017
1.511
1.558
1.464
1.558
29,981
+0.05(+3.13%)
May 24, 2017
1.369
1.511
1.369
1.511
42,474
+0.05(+3.23%)
May 23, 2017
1.416
1.464
1.369
1.464
880
+0.09(+6.90%)
May 22, 2017
1.416
1.416
1.369
1.369
12,751
-0.05(-3.33%)
May 19, 2017
1.395
1.416
1.369
1.416
4,836
+0.05(+3.45%)
May 18, 2017
1.322
1.416
1.322
1.369
14,094
-0.02(-1.70%)
May 17, 2017
1.416
1.416
1.369
1.393
18,392
-0.07(-4.84%)
May 16, 2017
1.447
1.464
1.416
1.464
8,302
+0.00(+0.00%)
May 15, 2017
1.416
1.464
1.369
1.464
37,999
+0.00(+0.00%)
May 12, 2017
1.464
1.487
1.464
1.464
16,414
+0.00(+0.00%)
May 11, 2017
1.511
1.511
1.464
1.464
9,931
+0.00(+0.00%)
May 10, 2017
1.511
1.511
1.464
1.464
3,846
-0.02(-1.59%)
May 09, 2017
1.464
1.487
1.464
1.487
6,210
+0.02(+1.61%)
May 08, 2017
1.464
1.511
1.464
1.464
18,664
+0.00(+0.00%)
May 05, 2017
1.511
1.511
1.464
1.464
1,033
-0.01(-0.50%)
May 04, 2017
1.487
1.487
1.471
1.471
3,912
-0.09(-5.59%)
May 03, 2017
1.464
1.558
1.464
1.558
10,830
+0.05(+3.13%)
May 02, 2017
1.511
1.558
1.464
1.511
4,486
+0.00(+0.00%)
May 01, 2017
1.511
1.558
1.464
1.511
47,859
+0.00(+0.00%)
Apr 28, 2017
1.369
1.511
1.369
1.511
14,969
+0.09(+6.67%)
Apr 27, 2017
1.416
1.464
1.369
1.416
16,349
+0.00(+0.00%)
Apr 26, 2017
1.416
1.464
1.369
1.416
44,473
+0.00(+0.00%)
Apr 25, 2017
1.458
1.458
1.369
1.416
24,240
+0.00(+0.33%)
Apr 24, 2017
1.416
1.416
1.369
1.412
12,142
-0.00(-0.33%)
Apr 21, 2017
1.369
1.416
1.369
1.416
2,633
+0.00(+0.00%)
Apr 20, 2017
1.369
1.416
1.369
1.416
5,207
+0.00(+0.00%)
Apr 19, 2017
1.416
1.464
1.322
1.416
57,038
+0.05(+3.45%)
Apr 18, 2017
1.416
1.421
1.369
1.369
90,761
-0.09(-6.45%)
Apr 17, 2017
1.464
1.511
1.416
1.464
23,236
+0.05(+3.33%)
Apr 13, 2017
1.322
1.416
1.322
1.416
19,746
+0.09(+7.14%)
Apr 12, 2017
1.416
1.416
1.322
1.322
29,643
-0.05(-3.45%)
Apr 11, 2017
1.416
1.416
1.369
1.369
8,612
+0.00(+0.00%)
Apr 10, 2017
1.374
1.416
1.369
1.369
17,144
+0.00(+0.00%)
Apr 07, 2017
1.369
1.416
1.369
1.369
19,683
-0.04(-3.01%)
Apr 06, 2017
1.409
1.416
1.369
1.412
6,614
+0.04(+3.10%)
Apr 05, 2017
1.369
1.464
1.369
1.369
14,047
+0.00(+0.00%)
Apr 04, 2017
1.416
1.464
1.369
1.369
46,374
-0.05(-3.33%)
Apr 03, 2017
1.416
1.464
1.416
1.416
11,041
-0.05(-3.23%)
Mar 31, 2017
1.464
1.511
1.416
1.464
32,271
-0.05(-3.12%)
Mar 30, 2017
1.464
1.511
1.464
1.511
26,729
+0.05(+3.23%)
Mar 29, 2017
1.416
1.511
1.416
1.464
10,446
+0.07(+4.73%)
Mar 28, 2017
1.444
1.444
1.397
1.397
11,182
-0.05(-3.23%)
Mar 27, 2017
1.444
1.444
1.397
1.444
10,235
+0.00(+0.00%)
Mar 24, 2017
1.444
1.444
1.397
1.444
10,422
-0.05(-3.12%)
Mar 23, 2017
1.444
1.491
1.444
1.491
13,883
+0.05(+3.23%)
Mar 22, 2017
1.444
1.449
1.402
1.444
20,941
+0.05(+3.33%)
Mar 21, 2017
1.444
1.491
1.397
1.397
3,998
+0.00(+0.00%)
Mar 20, 2017
1.397
1.454
1.397
1.397
5,418
+0.00(+0.00%)
Mar 17, 2017
1.491
1.491
1.397
1.397
12,154
-0.09(-6.25%)
Mar 16, 2017
1.449
1.491
1.444
1.491
8,692
+0.00(+0.00%)
Mar 15, 2017
1.444
1.491
1.397
1.491
23,115
+0.14(+10.34%)
Mar 14, 2017
1.397
1.397
1.351
1.351
14,895
-0.09(-6.45%)
Mar 13, 2017
1.351
1.444
1.351
1.444
17,807
+0.09(+6.90%)
Mar 10, 2017
1.397
1.397
1.351
1.351
10,659
+0.00(+0.00%)
Mar 09, 2017
1.397
1.444
1.351
1.351
4,449
-0.02(-1.69%)
Mar 08, 2017
1.397
1.444
1.356
1.374
16,224
-0.02(-1.67%)
Mar 07, 2017
1.402
1.444
1.393
1.397
3,206
+0.00(+0.00%)
Mar 06, 2017
1.421
1.421
1.351
1.397
35,451
-0.05(-3.23%)
Mar 03, 2017
1.397
1.444
1.351
1.444
24,600
+0.00(+0.00%)
Mar 02, 2017
1.351
1.444
1.351
1.444
16,864
+0.09(+6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.