Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mandalay Resources Corp
(TSX:
MND
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.8900
0.9100
0.8700
0.9100
424,699
+0.01(+1.11%)
May 29, 2014
0.8800
0.9000
0.8500
0.9000
324,908
-0.01(-1.10%)
May 28, 2014
0.9400
0.9400
0.8700
0.9100
724,936
-0.03(-3.19%)
May 27, 2014
0.9600
0.9600
0.9300
0.9400
1,094,759
-0.04(-4.08%)
May 26, 2014
0.9600
0.9800
0.9600
0.9800
62,983
+0.00(+0.00%)
May 23, 2014
0.9800
0.9800
0.9600
0.9800
58,663
+0.01(+1.03%)
May 22, 2014
0.9800
0.9800
0.9700
0.9700
181,175
-0.01(-1.02%)
May 21, 2014
0.9900
0.9900
0.9800
0.9800
88,364
-0.01(-1.01%)
May 20, 2014
1.000
1.010
0.9800
0.9900
285,581
-0.01(-1.00%)
May 16, 2014
1.000
1.000
1.000
0
-0.01(-0.99%)
May 15, 2014
1.020
1.030
0.9800
1.010
350,437
-0.01(-0.98%)
May 14, 2014
1.080
1.090
1.010
1.020
540,633
-0.03(-2.86%)
May 13, 2014
1.000
1.080
1.000
1.050
654,467
+0.06(+6.06%)
May 12, 2014
1.000
1.000
0.9900
0.9900
366,375
+0.00(+0.00%)
May 09, 2014
1.000
1.000
0.9800
0.9900
297,413
+0.00(+0.00%)
May 08, 2014
1.000
1.000
0.9700
0.9900
377,261
+0.00(+0.00%)
May 07, 2014
0.9900
1.000
0.9700
0.9900
281,161
+0.00(+0.00%)
May 06, 2014
0.9800
0.9900
0.9700
0.9900
130,940
+0.01(+1.02%)
May 05, 2014
0.9600
1.000
0.9600
0.9800
197,324
+0.03(+3.16%)
May 02, 2014
0.9300
0.9500
0.9300
0.9500
158,083
+0.01(+1.06%)
May 01, 2014
0.9500
0.9500
0.9300
0.9400
84,137
-0.01(-1.05%)
Apr 30, 2014
0.9600
0.9600
0.9400
0.9500
208,360
+0.00(+0.00%)
Apr 29, 2014
0.9500
0.9600
0.9500
0.9500
261,079
-0.01(-1.04%)
Apr 28, 2014
0.9600
0.9800
0.9600
0.9600
293,345
+0.01(+1.05%)
Apr 25, 2014
0.9500
0.9800
0.9400
0.9500
325,190
+0.02(+2.15%)
Apr 24, 2014
0.9500
0.9700
0.9300
0.9300
262,830
-0.01(-1.06%)
Apr 23, 2014
0.9500
0.9600
0.9400
0.9400
192,225
+0.01(+1.08%)
Apr 22, 2014
0.9400
0.9400
0.9200
0.9300
265,941
-0.01(-1.06%)
Apr 21, 2014
0.9400
0.9600
0.9400
0.9400
485,700
-0.01(-1.05%)
Apr 17, 2014
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Apr 16, 2014
0.9500
0.9600
0.9300
0.9500
422,580
+0.02(+2.15%)
Apr 15, 2014
0.9300
0.9400
0.9300
0.9300
157,421
-0.02(-2.11%)
Apr 14, 2014
0.9400
0.9500
0.9200
0.9500
160,804
+0.03(+3.26%)
Apr 11, 2014
0.9500
0.9500
0.9200
0.9200
80,856
-0.02(-2.13%)
Apr 10, 2014
0.9500
0.9500
0.9400
0.9400
59,021
+0.00(+0.00%)
Apr 09, 2014
0.9400
0.9400
0.9400
0.9400
420,448
+0.00(+0.00%)
Apr 08, 2014
0.9500
0.9500
0.9400
0.9400
26,010
+0.00(+0.00%)
Apr 07, 2014
0.9500
0.9500
0.9300
0.9400
70,251
+0.01(+1.08%)
Apr 04, 2014
0.9400
0.9500
0.9300
0.9300
46,388
-0.01(-1.06%)
Apr 03, 2014
0.9400
0.9400
0.9300
0.9400
95,524
-0.01(-1.05%)
Apr 02, 2014
0.9000
0.9500
0.9000
0.9500
170,265
+0.05(+5.56%)
Apr 01, 2014
0.9000
0.9000
0.8900
0.9000
229,400
+0.00(+0.00%)
Mar 31, 2014
0.8900
0.9100
0.8900
0.9000
114,105
-0.01(-1.10%)
Mar 28, 2014
0.9200
0.9200
0.9000
0.9100
96,860
+0.00(+0.00%)
Mar 27, 2014
0.9200
0.9500
0.9000
0.9100
113,796
-0.01(-1.09%)
Mar 26, 2014
0.9700
0.9700
0.9100
0.9200
527,497
-0.03(-3.16%)
Mar 25, 2014
0.9600
0.9600
0.9400
0.9500
261,979
+0.00(+0.00%)
Mar 24, 2014
0.9600
0.9650
0.9400
0.9500
239,620
-0.03(-3.06%)
Mar 21, 2014
0.9800
0.9800
0.9700
0.9800
58,500
+0.00(+0.00%)
Mar 20, 2014
0.9700
0.9800
0.9600
0.9800
87,516
+0.00(+0.00%)
Mar 19, 2014
0.9800
0.9900
0.9600
0.9800
426,430
+0.00(+0.00%)
Mar 18, 2014
0.9800
0.9800
0.9600
0.9800
181,099
-0.02(-2.00%)
Mar 17, 2014
0.9800
1.000
0.9800
1.000
227,100
+0.02(+2.04%)
Mar 14, 2014
0.9700
0.9900
0.9600
0.9800
121,777
+0.02(+2.08%)
Mar 13, 2014
0.9600
0.9600
0.9400
0.9600
167,765
+0.00(+0.00%)
Mar 12, 2014
0.9500
0.9700
0.9400
0.9600
331,625
+0.01(+1.05%)
Mar 11, 2014
0.9600
0.9700
0.9500
0.9500
146,798
-0.02(-2.06%)
Mar 10, 2014
0.9600
0.9800
0.9500
0.9700
275,817
+0.02(+2.11%)
Mar 07, 2014
0.9700
0.9700
0.9450
0.9500
64,271
-0.02(-2.06%)
Mar 06, 2014
0.9600
0.9700
0.9500
0.9700
125,353
+0.01(+1.04%)
Mar 05, 2014
0.9500
0.9600
0.9400
0.9600
86,739
+0.01(+1.05%)
Mar 04, 2014
0.9900
0.9900
0.9200
0.9500
237,077
-0.02(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.