Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:28 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
May 27, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 26, 2015
0.0350
0.0350
0.0350
0.0350
42,000
+0.00(+0.00%)
May 25, 2015
0.0350
0.0350
0.0350
0.0350
49,500
-0.00(-12.50%)
May 22, 2015
0.0350
0.0400
0.0350
0.0400
29,000
+0.00(+0.00%)
May 21, 2015
0.0350
0.0400
0.0350
0.0400
35,000
+0.00(+0.00%)
May 19, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 14, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 13, 2015
0.0350
0.0350
0.0350
0.0350
6,700
-0.00(-12.50%)
May 12, 2015
0.0350
0.0400
0.0350
0.0400
28,850
+0.00(+14.29%)
May 11, 2015
0.0350
0.0350
0.0350
0.0350
25,000
-0.00(-12.50%)
May 08, 2015
0.0350
0.0400
0.0350
0.0400
52,000
+0.00(+0.00%)
May 04, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 30, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 29, 2015
0.0400
0.0400
0.0400
0.0400
64,150
+0.00(+0.00%)
Apr 28, 2015
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+14.29%)
Apr 27, 2015
0.0350
0.0350
0.0350
0.0350
18,800
+0.00(+0.00%)
Apr 24, 2015
0.0350
0.0350
0.0350
0.0350
2,100
-0.00(-12.50%)
Apr 21, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 16, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 15, 2015
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Apr 14, 2015
0.0400
0.0400
0.0400
0.0400
48,000
+0.00(+14.29%)
Apr 13, 2015
0.0400
0.0400
0.0350
0.0350
8,000
-0.00(-12.50%)
Apr 09, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 08, 2015
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Apr 07, 2015
0.0400
0.0400
0.0350
0.0400
118,500
+0.00(+0.00%)
Apr 06, 2015
0.0400
0.0400
0.0400
0.0400
190,000
+0.00(+0.00%)
Apr 02, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 01, 2015
0.0400
0.0400
0.0400
0.0400
135,000
+0.00(+0.00%)
Mar 31, 2015
0.0400
0.0400
0.0400
0.0400
163,000
+0.00(+0.00%)
Mar 30, 2015
0.0400
0.0450
0.0400
0.0400
139,400
-0.00(-11.11%)
Mar 26, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 24, 2015
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 20, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 19, 2015
0.0400
0.0400
0.0400
0.0400
320,000
+0.00(+0.00%)
Mar 17, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 16, 2015
0.0450
0.0450
0.0400
0.0400
28,900
-0.00(-11.11%)
Mar 13, 2015
0.0400
0.0450
0.0400
0.0450
291,000
+0.00(+12.50%)
Mar 10, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 09, 2015
0.0400
0.0400
0.0400
0.0400
75,000
-0.00(-11.11%)
Mar 05, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 04, 2015
0.0500
0.0500
0.0450
171,000
-0.01(-10.00%)
Mar 03, 2015
0.0450
0.0500
0.0450
0.0500
17,500
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.