Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airlq Inc
(TSV:
IQ
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.0650
0.0650
0.0500
0.0500
3,281
-0.01(-23.08%)
May 30, 2012
0.0650
0.0650
0.0650
0.0650
37
+0.00(+0.00%)
May 29, 2012
0.0650
0.0650
0.0650
0.0650
2,053
+0.00(+0.00%)
May 28, 2012
0.0650
0.0650
0.0650
0.0650
662
+0.00(+0.00%)
May 25, 2012
0.0650
0.0650
0.0650
0.0650
25
+0.00(+0.00%)
May 24, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 23, 2012
0.0650
0.0650
0.0650
0.0650
25
+0.00(+0.00%)
May 22, 2012
0.0650
0.0650
0.0650
0.0650
147
+0.00(+0.00%)
May 18, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 17, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 16, 2012
0.0650
0.0650
0.0650
0.0650
57
+0.00(+0.00%)
May 15, 2012
0.0650
0.0650
0.0650
0.0650
5
+0.01(+8.33%)
May 14, 2012
0.0650
0.0650
0.0600
0.0600
2,510
-0.01(-7.69%)
May 11, 2012
0.0650
0.0650
0.0650
0.0650
2
+0.00(+0.00%)
May 10, 2012
0.0650
0.0650
0.0650
0.0650
2
-0.01(-7.14%)
May 09, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 08, 2012
0.0650
0.0700
0.0600
0.0700
202,594
+0.01(+7.69%)
May 07, 2012
0.0650
0.0650
0.0650
0.0650
95
+0.00(+0.00%)
May 04, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 03, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 02, 2012
0.0650
0.0650
0.0650
0.0650
268
+0.00(+0.00%)
May 01, 2012
0.0650
0.0650
0.0650
0.0650
26
+0.00(+0.00%)
Apr 30, 2012
0.0650
0.0650
0.0650
0.0650
7
+0.00(+0.00%)
Apr 27, 2012
0.0650
0.0650
0.0650
0.0650
15
+0.00(+0.00%)
Apr 26, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 25, 2012
0.0650
0.0650
0.0650
0.0650
150
+0.00(+0.00%)
Apr 24, 2012
0.0650
0.0650
0.0650
0.0650
1,108
-0.01(-7.14%)
Apr 23, 2012
0.0700
0.0700
0.0700
0.0700
1,006
+0.00(+0.00%)
Apr 20, 2012
0.0700
0.0700
0.0700
0.0700
4,500
+0.00(+0.00%)
Apr 19, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 18, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 17, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 16, 2012
0.0700
0.0700
0.0700
0.0700
2,011
+0.01(+7.69%)
Apr 13, 2012
0.0650
0.0650
0.0650
0.0650
3,000
+0.00(+0.00%)
Apr 12, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 11, 2012
0.0650
0.0650
0.0650
0.0650
837
+0.01(+8.33%)
Apr 10, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 09, 2012
0.0600
0.0600
0.0600
0.0600
3,750
+0.00(+0.00%)
Apr 05, 2012
0.0650
0.0650
0.0600
0.0600
8,250
+0.00(+0.00%)
Apr 04, 2012
0.0600
0.0600
0.0600
0.0600
7
+0.00(+0.00%)
Apr 03, 2012
0.0600
0.0600
0.0600
0.0600
25
+0.00(+0.00%)
Apr 02, 2012
0.0600
0.0600
0.0600
0.0600
867
+0.00(+0.00%)
Mar 30, 2012
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 29, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 28, 2012
0.0600
0.0600
0.0600
0.0600
7
+0.00(+0.00%)
Mar 27, 2012
0.0600
0.0600
0.0600
0.0600
82
+0.00(+0.00%)
Mar 26, 2012
0.0600
0.0600
0.0600
0.0600
78,814
+0.00(+0.00%)
Mar 23, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 22, 2012
0.0650
0.0650
0.0600
0.0600
50,250
-0.01(-14.29%)
Mar 21, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 20, 2012
0.0700
0.0700
0.0700
0.0700
3,025
+0.00(+0.00%)
Mar 19, 2012
0.0700
0.0700
0.0700
0.0700
10,015
+0.01(+7.69%)
Mar 16, 2012
0.0650
0.0650
0.0650
0.0650
32
+0.00(+0.00%)
Mar 15, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 14, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 13, 2012
0.0650
0.0650
0.0650
0.0650
658
+0.00(+0.00%)
Mar 12, 2012
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 09, 2012
0.0650
0.0650
0.0650
0.0650
125
+0.00(+0.00%)
Mar 08, 2012
0.0650
0.0650
0.0650
0.0650
114
+0.00(+0.00%)
Mar 07, 2012
0.0650
0.0650
0.0650
0.0650
2
+0.00(+0.00%)
Mar 06, 2012
0.0650
0.0650
0.0650
0.0650
50
+0.00(+0.00%)
Mar 05, 2012
0.0650
0.0650
0.0650
0.0650
2,270
+0.00(+0.00%)
Mar 02, 2012
0.0650
0.0650
0.0650
0.0650
27
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.