Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airlq Inc
(TSV:
IQ
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
May 28, 2015
0.0850
0.0850
0.0850
0.0850
5,240
-0.00(-5.56%)
May 27, 2015
0.0900
0.0900
0.0900
0.0900
29,032
+0.00(+5.88%)
May 20, 2015
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
May 19, 2015
0.0900
0.0900
0.0900
0.0900
5,007
+0.00(+0.00%)
May 13, 2015
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
May 12, 2015
0.1000
0.1000
0.1000
0.1000
56,002
+0.01(+5.26%)
May 11, 2015
0.0950
0.0950
0.0950
0.0950
66,525
-0.01(-5.00%)
May 08, 2015
0.1050
0.1050
0.1000
0.1000
6,637
+0.00(+0.00%)
May 07, 2015
0.1000
0.1050
0.1000
0.1000
94,500
-0.00(-4.76%)
May 05, 2015
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 04, 2015
0.1050
0.1050
0.1050
0.1050
67,377
+0.01(+10.53%)
May 01, 2015
0.0900
0.0950
0.0900
0.0950
18,027
+0.01(+5.56%)
Apr 30, 2015
0.0900
0.0900
0.0800
0.0900
156,018
+0.00(+0.00%)
Apr 29, 2015
0.0900
0.0900
0.0900
0.0900
1,002
-0.01(-5.26%)
Apr 27, 2015
0.0950
0.0950
0.0950
555
+0.00(+0.00%)
Apr 24, 2015
0.1000
0.1000
0.0950
0.0950
18,500
-0.01(-5.00%)
Apr 23, 2015
0.1000
0.1000
0.1000
0.1000
70,500
+0.00(+0.00%)
Apr 21, 2015
0.1000
0.1000
0.1000
30
-0.01(-13.04%)
Apr 20, 2015
0.1100
0.1150
0.1000
0.1150
65,750
+0.01(+15.00%)
Apr 16, 2015
0.1000
0.1000
0.1000
412
-0.01(-9.09%)
Apr 15, 2015
0.1100
0.1100
0.1000
0.1100
16,932
-0.01(-4.35%)
Apr 13, 2015
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Apr 10, 2015
0.1150
0.1150
0.1150
0.1150
18,465
+0.01(+15.00%)
Apr 09, 2015
0.1150
0.1150
0.1000
0.1000
135,951
-0.01(-9.09%)
Apr 08, 2015
0.1000
0.1100
0.1000
0.1100
10,003
+0.01(+10.00%)
Apr 07, 2015
0.1000
0.1000
0.1000
0.1000
81,500
+0.00(+0.00%)
Apr 06, 2015
0.1150
0.1250
0.1000
0.1000
361,016
-0.01(-13.04%)
Apr 02, 2015
0.1150
0.1150
0.1150
0
+0.03(+27.78%)
Apr 01, 2015
0.0900
0.0900
0.0900
0.0900
3,758
+0.01(+12.50%)
Mar 31, 2015
0.1000
0.1000
0.0800
0.0800
106,837
-0.02(-20.00%)
Mar 30, 2015
0.0850
0.1000
0.0850
0.1000
470,162
+0.01(+17.65%)
Mar 27, 2015
0.0800
0.0850
0.0800
0.0850
22,222
+0.01(+6.25%)
Mar 25, 2015
0.0800
0.0800
0.0800
25
+0.01(+14.29%)
Mar 24, 2015
0.0700
0.0700
0.0700
0.0700
30,000
-0.00(-6.67%)
Mar 23, 2015
0.0600
0.0750
0.0600
0.0750
30,000
+0.02(+36.36%)
Mar 20, 2015
0.0550
0.0550
0.0550
0.0550
10,117
+0.00(+10.00%)
Mar 19, 2015
0.0500
0.0550
0.0500
0.0500
78,203
+0.00(+0.00%)
Mar 18, 2015
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Mar 17, 2015
0.0500
0.0500
0.0500
0.0500
50,031
+0.00(+0.00%)
Mar 16, 2015
0.0500
0.0500
0.0500
0.0500
279,000
+0.00(+0.00%)
Mar 13, 2015
0.0500
0.0500
0.0500
0.0500
1,200
+0.01(+11.11%)
Mar 12, 2015
0.0600
0.0600
0.0450
0.0450
1,473,395
-0.01(-25.00%)
Mar 10, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 09, 2015
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.