Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airlq Inc
(TSV:
IQ
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.2800
0.2800
0.2800
0.2800
51,500
-0.01(-3.45%)
May 28, 2021
0.2900
0.2900
0.2900
0.2900
7,000
+0.00(+0.00%)
May 27, 2021
0.2850
0.2900
0.2850
0.2900
4,300
+0.01(+1.75%)
May 26, 2021
0.2950
0.2950
0.2850
0.2850
14,826
+0.00(+0.00%)
May 25, 2021
0.2950
0.2950
0.2850
0.2850
2,506
-0.01(-3.39%)
May 21, 2021
0.2950
0.2950
0.2950
0
-0.01(-1.67%)
May 20, 2021
0.3000
0.3000
0.3000
0.3000
3,100
+0.01(+1.69%)
May 18, 2021
0.2950
0.2950
0.2950
149
+0.00(+0.00%)
May 17, 2021
0.2950
0.2950
0.2950
0.2950
500
-0.01(-1.67%)
May 14, 2021
0.3000
0.3000
0.2900
0.3000
6,000
+0.00(+0.00%)
May 11, 2021
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
May 10, 2021
0.3200
0.3200
0.3200
0.3200
1,000
+0.00(+0.00%)
May 06, 2021
0.3200
0.3200
0.3200
96
+0.00(+0.00%)
May 05, 2021
0.3100
0.3200
0.3100
0.3200
34,364
+0.02(+4.92%)
May 04, 2021
0.3050
0.3050
0.3050
0.3050
4,554
-0.01(-1.61%)
May 03, 2021
0.2850
0.3100
0.2850
0.3100
20,524
+0.01(+3.33%)
Apr 30, 2021
0.3100
0.3100
0.2900
0.3000
9,315
-0.01(-3.23%)
Apr 29, 2021
0.3150
0.3150
0.3100
0.3100
6,479
+0.01(+1.64%)
Apr 28, 2021
0.3100
0.3300
0.2900
0.3050
23,071
-0.01(-1.61%)
Apr 27, 2021
0.3100
0.3100
0.3100
0.3100
4,401
+0.00(+0.00%)
Apr 26, 2021
0.3100
0.3100
0.3050
0.3100
13,730
+0.00(+0.00%)
Apr 23, 2021
0.3100
0.3100
0.3100
0.3100
4,197
+0.00(+0.00%)
Apr 22, 2021
0.3000
0.3100
0.3000
0.3100
54,996
+0.01(+3.33%)
Apr 21, 2021
0.3000
0.3000
0.3000
0.3000
5,826
+0.01(+3.45%)
Apr 20, 2021
0.2850
0.2950
0.2700
0.2900
18,536
+0.02(+7.41%)
Apr 19, 2021
0.2750
0.2750
0.2700
0.2700
103,300
+0.01(+1.89%)
Apr 16, 2021
0.2700
0.2700
0.2650
0.2650
8,150
-0.01(-1.85%)
Apr 15, 2021
0.2900
0.2900
0.2700
0.2700
147,568
-0.03(-10.00%)
Apr 14, 2021
0.2950
0.3000
0.2900
0.3000
130,071
+0.01(+3.45%)
Apr 13, 2021
0.2750
0.2900
0.2750
0.2900
137,100
+0.02(+7.41%)
Apr 12, 2021
0.2650
0.2750
0.2650
0.2700
49,671
+0.00(+0.00%)
Apr 09, 2021
0.2750
0.2750
0.2700
0.2700
6,255
-0.01(-1.82%)
Apr 08, 2021
0.2700
0.2750
0.2700
0.2750
10,201
+0.01(+1.85%)
Apr 07, 2021
0.2750
0.2750
0.2650
0.2700
31,957
-0.01(-1.82%)
Apr 06, 2021
0.2750
0.2750
0.2750
0.2750
750
-0.01(-5.17%)
Apr 05, 2021
0.2800
0.2900
0.2750
0.2900
40,101
+0.00(+0.00%)
Apr 01, 2021
0.2900
0.2900
0.2900
0
-0.01(-1.69%)
Mar 31, 2021
0.2850
0.2950
0.2750
0.2950
26,623
-0.02(-4.84%)
Mar 30, 2021
0.2900
0.3100
0.2900
0.3100
101,236
+0.02(+6.90%)
Mar 29, 2021
0.2900
0.2900
0.2900
0.2900
3,923
+0.02(+7.41%)
Mar 26, 2021
0.2800
0.2800
0.2700
0.2700
15,566
-0.02(-6.90%)
Mar 25, 2021
0.2800
0.2900
0.2800
0.2900
17,221
-0.01(-3.33%)
Mar 24, 2021
0.3000
0.3000
0.3000
0.3000
515
+0.00(+0.00%)
Mar 23, 2021
0.2850
0.3000
0.2850
0.3000
29,177
+0.00(+0.00%)
Mar 22, 2021
0.3000
0.3000
0.2900
0.3000
6,615
-0.01(-1.64%)
Mar 19, 2021
0.3150
0.3150
0.3050
0.3050
24,907
-0.01(-1.61%)
Mar 18, 2021
0.3100
0.3100
0.3000
0.3100
22,371
+0.02(+6.90%)
Mar 17, 2021
0.3000
0.3000
0.2900
0.2900
72,861
-0.01(-3.33%)
Mar 16, 2021
0.3200
0.3200
0.2900
0.3000
117,253
-0.02(-6.25%)
Mar 15, 2021
0.3200
0.3250
0.3200
0.3200
41,230
+0.00(+0.00%)
Mar 12, 2021
0.3200
0.3200
0.3150
0.3200
31,052
+0.00(+0.00%)
Mar 11, 2021
0.3250
0.3250
0.3150
0.3200
54,298
-0.01(-1.54%)
Mar 10, 2021
0.3300
0.3300
0.3250
0.3250
10,603
-0.01(-1.52%)
Mar 09, 2021
0.3200
0.3300
0.3100
0.3300
21,776
+0.01(+3.13%)
Mar 08, 2021
0.3200
0.3300
0.3100
0.3200
100,447
+0.00(+0.00%)
Mar 05, 2021
0.3100
0.3200
0.3100
0.3200
34,800
+0.01(+3.23%)
Mar 04, 2021
0.3250
0.3350
0.3100
0.3100
94,865
-0.03(-7.46%)
Mar 03, 2021
0.3450
0.3450
0.3300
0.3350
38,216
-0.01(-4.29%)
Mar 02, 2021
0.3550
0.3550
0.3400
0.3500
10,058
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.