Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.660
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3.560
3.660
3.510
3.630
3,600
+0.01(+0.28%)
May 05, 2023
3.500
3.670
3.500
3.620
7,276
+0.07(+1.97%)
May 04, 2023
3.600
3.620
3.430
3.550
12,166
-0.20(-5.33%)
May 03, 2023
3.610
3.800
3.610
3.750
2,200
+0.05(+1.35%)
May 02, 2023
3.730
3.750
3.550
3.700
10,856
-0.03(-0.80%)
May 01, 2023
3.810
3.810
3.600
3.730
10,942
-0.09(-2.36%)
Apr 28, 2023
3.960
3.960
3.800
3.820
9,625
-0.04(-1.04%)
Apr 27, 2023
3.670
4.000
3.630
3.860
30,749
+0.33(+9.35%)
Apr 26, 2023
3.550
3.630
3.520
3.530
11,882
+0.12(+3.52%)
Apr 25, 2023
3.500
3.500
3.410
3.410
6,909
-0.09(-2.57%)
Apr 24, 2023
3.580
3.580
3.470
3.500
12,598
-0.16(-4.37%)
Apr 21, 2023
3.350
3.680
3.350
3.660
24,354
+0.26(+7.65%)
Apr 20, 2023
3.600
3.600
3.390
3.400
11,599
-0.22(-6.08%)
Apr 19, 2023
3.550
3.620
3.500
3.620
11,561
-0.07(-1.90%)
Apr 18, 2023
4.000
4.030
3.600
3.690
26,133
-0.24(-6.11%)
Apr 17, 2023
4.040
4.040
3.870
3.930
15,413
+0.10(+2.61%)
Apr 14, 2023
3.750
4.050
3.700
3.830
65,978
+0.11(+2.96%)
Apr 13, 2023
3.210
3.830
3.210
3.720
123,228
+0.72(+24.00%)
Apr 12, 2023
3.070
3.070
3.000
3.000
10,370
-0.07(-2.28%)
Apr 11, 2023
3.300
3.410
3.070
3.070
22,407
-0.18(-5.54%)
Apr 10, 2023
3.180
3.330
3.070
3.250
14,046
+0.30(+10.17%)
Apr 06, 2023
2.950
0
+0.13(+4.61%)
Apr 05, 2023
2.940
2.970
2.810
2.820
11,556
-0.13(-4.41%)
Apr 04, 2023
3.030
3.060
2.920
2.950
9,811
-0.09(-2.96%)
Apr 03, 2023
3.150
3.210
2.970
3.040
9,255
-0.09(-2.88%)
Mar 31, 2023
2.980
3.180
2.950
3.130
26,570
+0.13(+4.33%)
Mar 30, 2023
2.840
3.010
2.830
3.000
18,535
+0.22(+7.91%)
Mar 29, 2023
2.970
2.970
2.780
2.780
22,007
-0.03(-1.07%)
Mar 28, 2023
3.160
3.160
2.810
2.810
13,930
-0.12(-4.10%)
Mar 27, 2023
2.890
2.930
2.810
2.930
13,753
+0.05(+1.74%)
Mar 24, 2023
2.850
2.880
2.810
2.880
5,656
+0.07(+2.49%)
Mar 23, 2023
3.020
3.020
2.810
2.810
25,103
-0.20(-6.64%)
Mar 22, 2023
3.050
3.090
2.910
3.010
14,513
+0.03(+1.01%)
Mar 21, 2023
3.000
3.020
2.920
2.980
12,425
+0.06(+2.05%)
Mar 20, 2023
3.070
3.070
2.920
2.920
11,922
-0.15(-4.89%)
Mar 17, 2023
3.020
3.070
2.880
3.070
25,880
+0.08(+2.68%)
Mar 16, 2023
3.010
3.080
2.960
2.990
18,836
-0.06(-1.97%)
Mar 15, 2023
3.000
3.050
3.000
3.050
13,554
+0.05(+1.67%)
Mar 14, 2023
3.000
3.170
2.970
3.000
11,256
-0.08(-2.60%)
Mar 13, 2023
3.050
3.290
3.000
3.080
16,896
-0.01(-0.32%)
Mar 10, 2023
3.300
3.350
3.050
3.090
20,452
-0.20(-6.08%)
Mar 09, 2023
3.350
3.440
3.270
3.290
11,851
-0.03(-0.90%)
Mar 08, 2023
3.210
3.400
3.210
3.320
4,070
+0.16(+5.06%)
Mar 07, 2023
3.200
3.250
3.070
3.160
15,197
-0.09(-2.77%)
Mar 06, 2023
3.230
3.500
3.230
3.250
7,369
+0.00(+0.00%)
Mar 03, 2023
3.060
3.350
3.060
3.250
18,174
+0.20(+6.56%)
Mar 02, 2023
2.980
3.100
2.950
3.050
11,527
-0.03(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.