Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Estates Wines & Spirits Ltd (TSV: DWS )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4100 0.4100 0.4100 0.4100 3,000 +0.00(+0.00%)
May 04, 2023 0.4100 0 -0.01(-2.38%)
May 02, 2023 0.4200 100 +0.00(+0.00%)
May 01, 2023 0.4200 0.4200 0.4200 0.4200 11,487 -0.02(-4.55%)
Apr 28, 2023 0.4400 0.4400 0.4400 0.4400 2,900 +0.01(+2.33%)
Apr 27, 2023 0.4300 0.4300 0.4300 0.4300 4,500 -0.01(-2.27%)
Apr 26, 2023 0.4500 0.4500 0.4400 0.4400 1,000 -0.02(-4.35%)
Apr 25, 2023 0.4600 0.4600 0.4600 0.4600 500 -0.01(-1.08%)
Apr 24, 2023 0.4500 0.4650 0.4500 0.4650 3,000 +0.02(+3.33%)
Apr 21, 2023 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Apr 20, 2023 0.4500 0.4500 0.4500 0.4500 3,700 +0.00(+0.00%)
Apr 19, 2023 0.4500 0.4500 0.4500 0.4500 2,100 +0.00(+0.00%)
Apr 17, 2023 0.4500 0 +0.00(+0.00%)
Apr 14, 2023 0.4500 0.4500 0.4500 0.4500 4,500 +0.00(+0.00%)
Apr 13, 2023 0.4500 0.4500 0.4500 0.4500 4,109 -0.02(-4.26%)
Apr 12, 2023 0.4700 0.4700 0.4700 0.4700 8,500 +0.00(+0.00%)
Apr 11, 2023 0.4600 0.4700 0.4600 0.4700 5,500 +0.02(+4.44%)
Apr 10, 2023 0.4650 0.4900 0.4500 0.4500 13,500 +0.00(+0.00%)
Apr 06, 2023 0.4500 0 -0.02(-4.26%)
Apr 05, 2023 0.4600 0.4800 0.4500 0.4700 28,001 +0.02(+4.44%)
Apr 04, 2023 0.4600 0.4600 0.4500 0.4500 2,500 -0.02(-4.26%)
Apr 03, 2023 0.4500 0.4700 0.4500 0.4700 5,500 +0.01(+3.30%)
Mar 31, 2023 0.4550 0.4550 0.4550 0.4550 1,760 -0.02(-5.21%)
Mar 30, 2023 0.4500 0.4800 0.4500 0.4800 8,500 -0.01(-1.03%)
Mar 29, 2023 0.4850 0.4850 0.4850 0.4850 1,000 +0.02(+3.19%)
Mar 28, 2023 0.4550 0.4700 0.4550 0.4700 6,012 +0.00(+0.00%)
Mar 27, 2023 0.4400 0.4850 0.4400 0.4700 25,500 +0.05(+11.90%)
Mar 24, 2023 0.4200 0.4200 0.4200 0.4200 2,500 -0.01(-2.33%)
Mar 23, 2023 0.4300 0.4350 0.4300 0.4300 24,000 +0.00(+0.00%)
Mar 22, 2023 0.4500 0.4500 0.4300 0.4300 15,300 -0.02(-4.44%)
Mar 21, 2023 0.4500 0.4500 0.4500 0.4500 2,000 +0.02(+4.65%)
Mar 20, 2023 0.4850 0.4850 0.4300 0.4300 3,980 -0.02(-4.44%)
Mar 17, 2023 0.4600 0.4600 0.4500 0.4500 46,600 -0.02(-4.26%)
Mar 16, 2023 0.4700 0.4700 0.4700 0.4700 17,900 +0.00(+0.00%)
Mar 15, 2023 0.4750 0.4750 0.4700 0.4700 2,000 -0.02(-4.08%)
Mar 14, 2023 0.4950 0.4950 0.4900 0.4900 80,950 -0.01(-1.01%)
Mar 13, 2023 0.5100 0.5100 0.4950 0.4950 56,000 -0.02(-2.94%)
Mar 10, 2023 0.5100 0.5100 0.5100 0.5100 500 -0.02(-3.77%)
Mar 08, 2023 0.5300 171 +0.01(+1.92%)
Mar 03, 2023 0.5200 0 +0.00(+0.00%)
Mar 02, 2023 0.5200 0.5200 0.5100 0.5200 3,800 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.