Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.2800
0.2800
0.2750
0.2800
66,000
+0.00(+0.00%)
May 30, 2012
0.2800
0.2800
0.2800
0.2800
500
+0.00(+0.00%)
May 29, 2012
0.2800
0.2800
0.2800
0.2800
5,500
-0.00(-1.75%)
May 28, 2012
0.2850
0.2850
0.2850
0.2850
21,000
-0.03(-9.52%)
May 25, 2012
0.2850
0.3150
0.2850
0.3150
14,433
+0.03(+8.62%)
May 24, 2012
0.3050
0.3250
0.2900
0.2900
27,500
+0.01(+5.45%)
May 23, 2012
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
May 22, 2012
0.3250
0.3250
0.2750
0.2750
12,000
-0.01(-3.51%)
May 18, 2012
0.2850
0.2850
0.2850
0
+0.01(+3.64%)
May 17, 2012
0.2750
0.2750
0.2750
0.2750
4,500
+0.01(+1.85%)
May 16, 2012
0.2700
0.2700
0.2700
0.2700
4,000
-0.02(-8.47%)
May 15, 2012
0.2800
0.2950
0.2800
0.2950
10,000
+0.01(+5.36%)
May 14, 2012
0.2800
0.2800
0.2800
0.2800
2,000
+0.01(+1.82%)
May 11, 2012
0.2800
0.2800
0.2750
0.2750
6,500
-0.02(-8.33%)
May 10, 2012
0.2950
0.3000
0.2850
0.3000
10,500
+0.01(+1.69%)
May 09, 2012
0.3000
0.3000
0.2600
0.2950
75,300
-0.03(-7.81%)
May 08, 2012
0.3200
0.3200
0.3200
0.3200
11,000
-0.01(-3.03%)
May 07, 2012
0.3400
0.3400
0.3300
0.3300
8,500
-0.02(-5.71%)
May 04, 2012
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
May 03, 2012
0.3500
0.3500
0.3500
0.3500
400
+0.00(+0.00%)
May 02, 2012
0.3500
0.3500
0.3300
0.3500
66,200
+0.02(+6.06%)
May 01, 2012
0.3400
0.3450
0.3300
0.3300
39,000
-0.01(-4.35%)
Apr 30, 2012
0.3450
0.3450
0.3450
0.3450
1,200
+0.02(+6.15%)
Apr 27, 2012
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Apr 26, 2012
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Apr 25, 2012
0.3000
0.3250
0.3000
0.3250
5,000
+0.04(+12.07%)
Apr 24, 2012
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Apr 23, 2012
0.3100
0.3100
0.2900
0.2900
53,500
-0.01(-3.33%)
Apr 20, 2012
0.3000
0.3000
0.2950
0.3000
8,000
+0.02(+7.14%)
Apr 19, 2012
0.3350
0.3350
0.2800
0.2800
20,000
-0.03(-9.68%)
Apr 18, 2012
0.3300
0.3300
0.3100
0.3100
50,000
-0.03(-10.14%)
Apr 17, 2012
0.3450
0.3450
0.3450
0.3450
5,000
+0.04(+13.11%)
Apr 16, 2012
0.3500
0.3500
0.3050
0.3050
89,700
-0.03(-7.58%)
Apr 13, 2012
0.3300
0.3300
0.3300
0.3300
4,900
+0.00(+0.00%)
Apr 12, 2012
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Apr 11, 2012
0.3300
0.3300
0.3300
0.3300
12,500
+0.00(+0.00%)
Apr 10, 2012
0.3350
0.3350
0.3300
0.3300
29,600
-0.01(-2.94%)
Apr 09, 2012
0.3400
0.3400
0.3400
0.3400
10,000
-0.00(-1.45%)
Apr 05, 2012
0.3450
0.3450
0.3450
0.3450
3,000
+0.01(+2.99%)
Apr 04, 2012
0.3350
0.3350
0.3350
0.3350
38,000
+0.00(+0.00%)
Apr 03, 2012
0.3550
0.3550
0.3350
0.3350
85,000
-0.01(-4.29%)
Apr 02, 2012
0.3500
0.3500
0.3500
0.3500
1,500
+0.00(+0.00%)
Mar 30, 2012
0.3500
0.3500
0.3500
0.3500
5,500
+0.01(+4.48%)
Mar 29, 2012
0.3350
0.3350
0.3350
0.3350
13,000
+0.01(+1.52%)
Mar 28, 2012
0.3500
0.3500
0.3300
0.3300
104,900
-0.03(-8.33%)
Mar 27, 2012
0.3600
0.3600
0.3600
0.3600
35,500
-0.02(-5.26%)
Mar 26, 2012
0.3700
0.3800
0.3600
0.3800
42,000
+0.01(+2.70%)
Mar 23, 2012
0.3700
0.3700
0.3700
0.3700
10,000
+0.01(+1.37%)
Mar 22, 2012
0.3650
0.3650
0.3650
0.3650
10,000
-0.03(-6.41%)
Mar 21, 2012
0.3900
0.3900
0.3900
0.3900
100
+0.00(+0.00%)
Mar 20, 2012
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Mar 19, 2012
0.3900
0.3900
0.3900
0.3900
3,000
+0.02(+5.41%)
Mar 16, 2012
0.3700
0.3900
0.3600
0.3700
14,925
+0.01(+1.37%)
Mar 15, 2012
0.3800
0.3950
0.3650
0.3650
290,173
-0.02(-3.95%)
Mar 14, 2012
0.3800
0.3800
0.3700
0.3800
73,000
-0.01(-1.30%)
Mar 13, 2012
0.4000
0.4000
0.3850
0.3850
77,549
-0.01(-2.53%)
Mar 12, 2012
0.4300
0.4300
0.3950
0.3950
164,500
-0.04(-9.20%)
Mar 09, 2012
0.4350
0.4350
0.4350
0.4350
5,000
-0.03(-5.43%)
Mar 08, 2012
0.4600
0.4600
0.4600
0.4600
10,200
-0.01(-3.16%)
Mar 07, 2012
0.4650
0.4750
0.4650
0.4750
2,000
+0.03(+7.95%)
Mar 06, 2012
0.4500
0.4600
0.4300
0.4400
102,100
-0.04(-8.33%)
Mar 05, 2012
0.4900
0.4900
0.4600
0.4800
41,000
-0.02(-4.00%)
Mar 02, 2012
0.4850
0.5000
0.4850
0.5000
60,000
+0.04(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.