Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2016
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
May 26, 2016
0.1700
0.1700
0.1700
0
-0.02(-10.53%)
May 24, 2016
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
May 20, 2016
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
May 19, 2016
0.1750
0.1900
0.1700
0.1900
110,263
+0.01(+5.56%)
May 18, 2016
0.1800
0.1950
0.1700
0.1800
146,500
-0.01(-5.26%)
May 17, 2016
0.1950
0.2000
0.1900
0.1900
117,044
+0.00(+0.00%)
May 16, 2016
0.2100
0.2100
0.1900
0.1900
109,700
-0.03(-13.64%)
May 13, 2016
0.2100
0.2200
0.2100
0.2200
174,000
+0.01(+4.76%)
May 12, 2016
0.2000
0.2100
0.1800
0.2100
66,000
+0.01(+7.69%)
May 11, 2016
0.2000
0.2000
0.1950
0.1950
11,000
+0.00(+0.00%)
May 10, 2016
0.1950
0.1950
0.1950
0.1950
23,000
-0.01(-2.50%)
May 09, 2016
0.2000
0.2100
0.2000
0.2000
116,500
+0.00(+0.00%)
May 06, 2016
0.2000
0.2000
0.2000
0.2000
7,500
-0.01(-4.76%)
May 05, 2016
0.1850
0.2100
0.1750
0.2100
86,900
+0.02(+13.51%)
May 04, 2016
0.1850
0.1850
0.1850
0.1850
10,000
+0.00(+0.00%)
May 03, 2016
0.1750
0.1850
0.1750
0.1850
11,000
+0.00(+0.00%)
May 02, 2016
0.1900
0.1900
0.1850
0.1850
41,000
-0.01(-5.13%)
Apr 29, 2016
0.1650
0.1950
0.1650
0.1950
26,400
+0.02(+8.33%)
Apr 28, 2016
0.1950
0.1950
0.1800
0.1800
23,010
+0.00(+0.00%)
Apr 27, 2016
0.1900
0.1900
0.1800
0.1800
36,500
+0.00(+0.00%)
Apr 26, 2016
0.1950
0.1950
0.1800
0.1800
34,000
-0.02(-12.20%)
Apr 25, 2016
0.2050
0.2050
0.2050
0.2050
20,250
+0.01(+7.89%)
Apr 22, 2016
0.1900
0.1900
0.1900
0.1900
14,500
+0.00(+0.00%)
Apr 21, 2016
0.2000
0.2050
0.1900
0.1900
34,500
+0.01(+5.56%)
Apr 20, 2016
0.2000
0.2000
0.1800
0.1800
28,500
-0.02(-10.00%)
Apr 19, 2016
0.2000
0.2000
0.2000
0.2000
40,500
+0.00(+0.00%)
Apr 18, 2016
0.2000
0.2000
0.2000
0.2000
12,800
+0.02(+8.11%)
Apr 15, 2016
0.1950
0.2000
0.1850
0.1850
15,510
+0.00(+0.00%)
Apr 14, 2016
0.1800
0.1850
0.1800
0.1850
10,800
+0.01(+2.78%)
Apr 13, 2016
0.1800
0.1800
0.1800
0.1800
50,000
+0.01(+9.09%)
Apr 07, 2016
0.1650
0.1650
0.1650
0
-0.01(-8.33%)
Apr 06, 2016
0.1700
0.1800
0.1700
0.1800
15,000
+0.01(+5.88%)
Apr 05, 2016
0.1500
0.1700
0.1500
0.1700
3,500
+0.01(+6.25%)
Apr 04, 2016
0.1600
0.1600
0.1600
0.1600
5,100
+0.00(+0.00%)
Apr 01, 2016
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Mar 31, 2016
0.1700
0.1700
0.1600
0.1600
44,500
-0.02(-11.11%)
Mar 30, 2016
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Mar 29, 2016
0.1700
0.1800
0.1700
0.1800
30,000
+0.01(+5.88%)
Mar 24, 2016
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 23, 2016
0.1700
0.1700
0.1700
0.1700
7,000
+0.00(+0.00%)
Mar 22, 2016
0.1700
0.1700
0.1650
0.1700
20,500
+0.01(+6.25%)
Mar 21, 2016
0.1850
0.1850
0.1600
0.1600
67,000
-0.02(-13.51%)
Mar 18, 2016
0.1700
0.1850
0.1700
0.1850
34,500
+0.02(+12.12%)
Mar 17, 2016
0.1650
0.1650
0.1650
0.1650
5,400
-0.01(-2.94%)
Mar 16, 2016
0.1800
0.1800
0.1600
0.1700
71,000
-0.02(-10.53%)
Mar 15, 2016
0.1900
0.1900
0.1900
0.1900
1,868
+0.00(+0.00%)
Mar 14, 2016
0.1900
0.1900
0.1900
0.1900
5,000
+0.02(+11.76%)
Mar 11, 2016
0.1700
0.1700
0.1700
0.1700
76,000
+0.00(+0.00%)
Mar 10, 2016
0.1700
0.1700
0.1700
0.1700
28,000
+0.00(+0.00%)
Mar 09, 2016
0.1700
0.1700
0.1700
0.1700
50,000
+0.00(+0.00%)
Mar 08, 2016
0.1700
0.1700
0.1600
0.1700
104,550
+0.00(+0.00%)
Mar 07, 2016
0.1850
0.1850
0.1700
0.1700
131,000
+0.00(+0.00%)
Mar 04, 2016
0.1850
0.2000
0.1700
0.1700
297,354
-0.01(-5.56%)
Mar 03, 2016
0.1850
0.1900
0.1800
0.1800
87,500
-0.01(-2.70%)
Mar 02, 2016
0.1950
0.1950
0.1850
0.1850
118,500
-0.01(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.