Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 30, 2019 0.1250 0.1250 0.1200 0.1200 6,000 -0.01(-7.69%)
May 29, 2019 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
May 28, 2019 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
May 27, 2019 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
May 23, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 22, 2019 0.1300 0.1300 0.1150 0.1150 51,500 -0.01(-11.54%)
May 21, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 16, 2019 0.1250 0.1300 0.1250 0.1300 17,000 +0.01(+8.33%)
May 15, 2019 0.1150 0.1200 0.1150 0.1200 30,000 +0.01(+9.09%)
May 14, 2019 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
May 13, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
May 03, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 02, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 01, 2019 0.1100 0.1100 0.1100 0.1100 17,000 +0.01(+4.76%)
Apr 30, 2019 0.1150 0.1150 0.1000 0.1050 42,100 +0.00(+5.00%)
Apr 29, 2019 0.1150 0.1200 0.1000 0.1000 56,334 -0.02(-16.67%)
Apr 25, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 24, 2019 0.1300 0.1300 0.1200 0.1200 24,000 -0.01(-4.00%)
Apr 23, 2019 0.1300 0.1300 0.1250 0.1250 7,900 -0.01(-3.85%)
Apr 22, 2019 0.1200 0.1300 0.1200 0.1300 11,500 +0.01(+8.33%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 17, 2019 0.1250 0.1250 0.1250 0.1250 31,600 -0.01(-3.85%)
Apr 12, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 09, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 08, 2019 0.1450 0.1450 0.1250 0.1350 102,130 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1350 0.1350 33,500 -0.02(-12.90%)
Apr 04, 2019 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+6.90%)
Apr 01, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 29, 2019 0.1450 0.1500 0.1400 0.1400 22,000 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1500 0.1400 0.1400 115,000 -0.01(-6.67%)
Mar 25, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 22, 2019 0.1500 0.1700 0.1450 0.1700 92,000 +0.02(+9.68%)
Mar 21, 2019 0.1550 0.1550 0.1550 0.1550 7,570 +0.00(+0.00%)
Mar 20, 2019 0.1550 0.1550 0.1550 0.1550 11,500 +0.01(+6.90%)
Mar 18, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 15, 2019 0.1450 0.1450 0.1450 0.1450 1,010 -0.01(-6.45%)
Mar 14, 2019 0.1450 0.1550 0.1450 0.1550 15,000 +0.00(+0.00%)
Mar 13, 2019 0.1550 0.1550 0.1550 0.1550 5,500 +0.01(+6.90%)
Mar 12, 2019 0.1400 0.1450 0.1400 0.1450 15,500 -0.01(-3.33%)
Mar 11, 2019 0.1450 0.1500 0.1450 0.1500 19,910 -0.01(-3.23%)
Mar 07, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 05, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2019 0.1550 0.1550 0.1500 0.1500 27,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.