Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:54 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1000
0.1000
0.0950
0.1000
59,200
+0.01(+5.26%)
May 28, 2020
0.0950
0.0950
0.0950
0.0950
85,000
+0.01(+5.56%)
May 27, 2020
0.0950
0.1000
0.0900
0.0900
48,900
-0.01(-10.00%)
May 26, 2020
0.1000
0.1000
0.0900
0.1000
120,800
+0.00(+0.00%)
May 25, 2020
0.1000
0.1000
0.0900
0.1000
75,200
+0.01(+5.26%)
May 22, 2020
0.1000
0.1000
0.0900
0.0950
441,500
-0.01(-5.00%)
May 21, 2020
0.1000
0.1000
0.1000
0.1000
17,000
+0.00(+0.00%)
May 20, 2020
0.1100
0.1100
0.1000
0.1000
98,500
-0.01(-9.09%)
May 19, 2020
0.1050
0.1100
0.1050
0.1100
13,000
+0.00(+0.00%)
May 15, 2020
0.1100
0.1100
0.1100
0
+0.01(+15.79%)
May 14, 2020
0.1100
0.1100
0.0950
0.0950
67,600
-0.01(-13.64%)
May 13, 2020
0.1050
0.1100
0.0950
0.1100
64,800
+0.00(+0.00%)
May 12, 2020
0.1100
0.1100
0.1100
0.1100
18,000
+0.00(+0.00%)
May 11, 2020
0.1000
0.1100
0.1000
0.1100
195,000
+0.01(+10.00%)
May 08, 2020
0.0950
0.1000
0.0900
0.1000
101,800
+0.01(+5.26%)
May 07, 2020
0.1000
0.1100
0.0950
0.0950
55,500
-0.01(-5.00%)
May 06, 2020
0.1000
0.1000
0.1000
0.1000
24,500
+0.00(+0.00%)
May 05, 2020
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
May 04, 2020
0.0950
0.1000
0.0950
0.1000
81,000
+0.00(+0.00%)
May 01, 2020
0.1000
0.1000
0.1000
0.1000
30,000
+0.00(+0.00%)
Apr 30, 2020
0.1050
0.1050
0.1000
0.1000
58,000
+0.00(+0.00%)
Apr 29, 2020
0.1000
0.1000
0.1000
0.1000
97,000
+0.00(+0.00%)
Apr 28, 2020
0.1000
0.1000
0.0950
0.1000
112,300
+0.01(+11.11%)
Apr 27, 2020
0.1000
0.1000
0.0900
0.0900
38,345
-0.01(-10.00%)
Apr 24, 2020
0.1000
0.1000
0.1000
0.1000
8,600
-0.01(-13.04%)
Apr 23, 2020
0.1150
0.1150
0.1150
0.1150
5,000
+0.01(+9.52%)
Apr 22, 2020
0.1050
0.1100
0.1050
0.1050
67,000
-0.01(-4.55%)
Apr 21, 2020
0.1000
0.1100
0.1000
0.1100
156,800
+0.01(+10.00%)
Apr 17, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 15, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 14, 2020
0.0950
0.1000
0.0950
0.1000
117,000
+0.00(+0.00%)
Apr 13, 2020
0.1000
0.1000
0.1000
0.1000
97,500
+0.01(+5.26%)
Apr 09, 2020
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Apr 08, 2020
0.0950
0.0950
0.0900
0.0900
27,500
-0.01(-5.26%)
Apr 07, 2020
0.0950
0.0950
0.0950
0.0950
20,000
+0.01(+5.56%)
Apr 06, 2020
0.0850
0.0900
0.0800
0.0900
160,500
+0.00(+5.88%)
Apr 03, 2020
0.0900
0.0900
0.0850
0.0850
52,000
-0.00(-5.56%)
Apr 02, 2020
0.0850
0.0900
0.0850
0.0900
15,000
+0.00(+5.88%)
Apr 01, 2020
0.0950
0.0950
0.0850
0.0850
62,000
+0.00(+0.00%)
Mar 31, 2020
0.0850
0.0850
0.0850
0.0850
16,000
+0.00(+0.00%)
Mar 30, 2020
0.0850
0.0850
0.0850
0.0850
4,000
+0.00(+0.00%)
Mar 27, 2020
0.0950
0.0950
0.0850
0.0850
71,220
-0.00(-5.56%)
Mar 26, 2020
0.0900
0.0900
0.0900
0.0900
157,000
+0.00(+5.88%)
Mar 25, 2020
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Mar 24, 2020
0.0900
0.0900
0.0850
0.0850
63,000
+0.01(+6.25%)
Mar 20, 2020
0.0800
0.0800
0.0800
0
-0.01(-15.79%)
Mar 19, 2020
0.0950
0.0950
0.0950
0.0950
22,000
+0.01(+5.56%)
Mar 18, 2020
0.0900
0.0900
0.0900
0.0900
7,000
+0.00(+0.00%)
Mar 17, 2020
0.0700
0.0900
0.0700
0.0900
131,000
+0.02(+28.57%)
Mar 16, 2020
0.0800
0.0800
0.0600
0.0700
100,250
-0.01(-12.50%)
Mar 13, 2020
0.0950
0.0950
0.0800
0.0800
259,000
+0.00(+0.00%)
Mar 12, 2020
0.1150
0.1150
0.0800
0.0800
80,700
-0.02(-20.00%)
Mar 11, 2020
0.1000
0.1200
0.1000
0.1000
381,500
+0.00(+0.00%)
Mar 10, 2020
0.1000
0.1100
0.1000
0.1000
126,200
+0.00(+0.00%)
Mar 06, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 05, 2020
0.1000
0.1000
0.1000
0.1000
7,000
-0.01(-9.09%)
Mar 04, 2020
0.1050
0.1100
0.1050
0.1100
11,000
+0.01(+10.00%)
Mar 03, 2020
0.1050
0.1050
0.1000
0.1000
15,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.