Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1400
0.1500
0.1400
0.1400
81,500
-0.00(-3.45%)
May 28, 2021
0.1400
0.1450
0.1400
0.1450
169,531
+0.00(+3.57%)
May 27, 2021
0.1400
0.1400
0.1350
0.1400
16,300
+0.00(+0.00%)
May 26, 2021
0.1350
0.1400
0.1350
0.1400
51,500
+0.01(+3.70%)
May 25, 2021
0.1350
0.1350
0.1350
0.1350
24,000
+0.00(+0.00%)
May 21, 2021
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 20, 2021
0.1350
0.1350
0.1300
0.1350
154,000
+0.01(+3.85%)
May 19, 2021
0.1400
0.1400
0.1300
0.1300
17,946
-0.01(-3.70%)
May 18, 2021
0.1400
0.1400
0.1350
0.1350
82,500
-0.01(-3.57%)
May 17, 2021
0.1400
0.1500
0.1400
0.1400
88,500
-0.00(-3.45%)
May 14, 2021
0.1450
0.1450
0.1400
0.1450
25,500
+0.01(+7.41%)
May 13, 2021
0.1350
0.1350
0.1350
0.1350
17,500
+0.00(+0.00%)
May 12, 2021
0.1450
0.1450
0.1350
0.1350
105,906
-0.01(-3.57%)
May 11, 2021
0.1450
0.1450
0.1400
0.1400
46,100
-0.00(-3.45%)
May 10, 2021
0.1300
0.1500
0.1300
0.1450
119,000
+0.01(+7.41%)
May 07, 2021
0.1350
0.1350
0.1350
0.1350
35,000
-0.01(-3.57%)
May 06, 2021
0.1350
0.1400
0.1300
0.1400
192,400
+0.01(+7.69%)
May 05, 2021
0.1300
0.1350
0.1300
0.1300
349,942
-0.01(-3.70%)
May 04, 2021
0.1350
0.1350
0.1350
0.1350
14,500
-0.01(-3.57%)
May 03, 2021
0.1400
0.1400
0.1350
0.1400
34,000
+0.00(+0.00%)
Apr 30, 2021
0.1400
0.1400
0.1400
0.1400
26,000
+0.01(+3.70%)
Apr 29, 2021
0.1350
0.1350
0.1350
0.1350
64,925
+0.00(+0.00%)
Apr 28, 2021
0.1350
0.1350
0.1350
0.1350
1,000
+0.00(+0.00%)
Apr 26, 2021
0.1350
0.1350
0.1350
0
-0.01(-6.90%)
Apr 22, 2021
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Apr 21, 2021
0.1350
0.1450
0.1350
0.1400
23,499
+0.01(+3.70%)
Apr 20, 2021
0.1400
0.1400
0.1350
0.1350
26,500
+0.00(+0.00%)
Apr 19, 2021
0.1350
0.1350
0.1350
0.1350
500
+0.00(+0.00%)
Apr 16, 2021
0.1400
0.1400
0.1350
0.1350
32,500
-0.01(-3.57%)
Apr 15, 2021
0.1450
0.1450
0.1400
0.1400
27,500
+0.00(+0.00%)
Apr 14, 2021
0.1400
0.1400
0.1400
0.1400
56,500
+0.00(+0.00%)
Apr 13, 2021
0.1450
0.1500
0.1400
0.1400
68,050
+0.00(+0.00%)
Apr 12, 2021
0.1450
0.1450
0.1400
0.1400
135,600
-0.00(-3.45%)
Apr 09, 2021
0.1450
0.1450
0.1450
0.1450
500
+0.00(+0.00%)
Apr 08, 2021
0.1450
0.1450
0.1450
0.1450
5,000
+0.00(+0.00%)
Apr 07, 2021
0.1500
0.1500
0.1450
0.1450
75,664
-0.01(-3.33%)
Apr 06, 2021
0.1450
0.1500
0.1450
0.1500
21,000
+0.01(+3.45%)
Apr 05, 2021
0.1400
0.1450
0.1400
0.1450
23,599
+0.00(+3.57%)
Apr 01, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 31, 2021
0.1400
0.1400
0.1350
0.1400
15,290
+0.00(+0.00%)
Mar 30, 2021
0.1500
0.1500
0.1400
0.1400
82,000
+0.00(+0.00%)
Mar 29, 2021
0.1500
0.1500
0.1400
0.1400
17,690
-0.00(-3.45%)
Mar 26, 2021
0.1500
0.1500
0.1450
0.1450
119,650
-0.02(-12.12%)
Mar 25, 2021
0.1500
0.1650
0.1500
0.1650
47,041
+0.02(+10.00%)
Mar 24, 2021
0.1500
0.1500
0.1500
0.1500
2,500
-0.01(-3.23%)
Mar 23, 2021
0.1500
0.1550
0.1500
0.1550
18,000
+0.01(+3.33%)
Mar 22, 2021
0.1600
0.1600
0.1500
0.1500
15,300
+0.00(+0.00%)
Mar 19, 2021
0.1500
0.1650
0.1500
0.1500
191,100
+0.00(+0.00%)
Mar 18, 2021
0.1400
0.1500
0.1400
0.1500
16,624
+0.01(+3.45%)
Mar 17, 2021
0.1450
0.1450
0.1450
0.1450
4,000
+0.00(+3.57%)
Mar 16, 2021
0.1400
0.1400
0.1400
0.1400
37,000
+0.01(+3.70%)
Mar 15, 2021
0.1350
0.1350
0.1350
0.1350
14,000
+0.00(+0.00%)
Mar 12, 2021
0.1350
0.1350
0.1300
0.1350
117,000
+0.00(+0.00%)
Mar 11, 2021
0.1400
0.1400
0.1350
0.1350
51,000
+0.01(+3.85%)
Mar 10, 2021
0.1350
0.1350
0.1300
0.1300
55,000
-0.01(-3.70%)
Mar 09, 2021
0.1300
0.1400
0.1300
0.1350
53,500
+0.01(+3.85%)
Mar 08, 2021
0.1300
0.1350
0.1250
0.1300
101,500
-0.01(-7.14%)
Mar 05, 2021
0.1400
0.1400
0.1300
0.1400
115,800
+0.00(+0.00%)
Mar 04, 2021
0.1450
0.1450
0.1400
0.1400
49,350
-0.00(-3.45%)
Mar 03, 2021
0.1450
0.1450
0.1400
0.1450
6,400
+0.00(+0.00%)
Mar 02, 2021
0.1500
0.1500
0.1450
0.1450
84,000
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.