Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2022
0.0800
0
+0.00(+0.00%)
May 20, 2022
0.0800
0
+0.00(+0.00%)
May 19, 2022
0.0800
0.0800
0.0800
0.0800
1,800
+0.00(+0.00%)
May 18, 2022
0.0800
0.0800
0.0800
0.0800
13,000
+0.00(+0.00%)
May 16, 2022
0.0800
0
+0.00(+0.00%)
May 12, 2022
0.0800
100
+0.00(+0.00%)
May 11, 2022
0.0850
0.0850
0.0800
0.0800
40,000
-0.01(-5.88%)
May 10, 2022
0.0900
0.0950
0.0800
0.0850
218,000
-0.00(-5.56%)
May 06, 2022
0.0900
0
-0.01(-5.26%)
May 05, 2022
0.0950
0.0950
0.0950
0.0950
92,000
+0.00(+0.00%)
May 04, 2022
0.0950
0.0950
0.0950
0.0950
1,000
-0.01(-9.52%)
May 03, 2022
0.1050
0.1050
0.1050
0.1050
9,000
+0.00(+0.00%)
May 02, 2022
0.1050
0.1050
0.1050
0.1050
800
+0.00(+5.00%)
Apr 29, 2022
0.1050
0.1050
0.1000
0.1000
55,000
+0.00(+0.00%)
Apr 28, 2022
0.1000
0.1000
0.1000
0.1000
17,011
+0.01(+5.26%)
Apr 27, 2022
0.1000
0.1000
0.0950
0.0950
275,500
-0.01(-5.00%)
Apr 26, 2022
0.1000
0.1000
0.1000
0.1000
500
-0.00(-4.76%)
Apr 25, 2022
0.0950
0.1050
0.0950
0.1050
221,840
+0.00(+5.00%)
Apr 22, 2022
0.1000
0.1000
0.1000
0.1000
24,107
+0.00(+0.00%)
Apr 21, 2022
0.1000
0.1000
0.1000
0.1000
62,000
+0.00(+0.00%)
Apr 20, 2022
0.1050
0.1050
0.1000
0.1000
30,000
+0.00(+0.00%)
Apr 19, 2022
0.1000
0.1000
0.1000
0.1000
65,500
+0.00(+0.00%)
Apr 13, 2022
0.1000
55
+0.00(+0.00%)
Apr 12, 2022
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+0.00%)
Apr 05, 2022
0.1000
60
+0.00(+0.00%)
Apr 04, 2022
0.1000
0.1050
0.1000
0.1000
73,000
-0.00(-4.76%)
Mar 31, 2022
0.1050
100
+0.00(+0.00%)
Mar 30, 2022
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+0.00%)
Mar 29, 2022
0.1050
0.1050
0.1050
0.1050
2,001
+0.00(+0.00%)
Mar 28, 2022
0.1050
0.1050
0.1000
0.1050
24,110
+0.00(+0.00%)
Mar 25, 2022
0.1050
0.1050
0.1050
0.1050
5,500
+0.00(+5.00%)
Mar 24, 2022
0.1000
0.1000
0.1000
0.1000
4,000
+0.00(+0.00%)
Mar 23, 2022
0.1050
0.1050
0.1000
0.1000
5,000
+0.00(+0.00%)
Mar 22, 2022
0.1000
0.1000
0.1000
0.1000
20,170
+0.00(+0.00%)
Mar 21, 2022
0.1050
0.1050
0.1000
0.1000
11,000
+0.00(+0.00%)
Mar 17, 2022
0.1000
0
+0.00(+0.00%)
Mar 16, 2022
0.1100
0.1100
0.1000
0.1000
526,500
-0.01(-9.09%)
Mar 15, 2022
0.1100
0.1100
0.1100
0.1100
5,000
+0.00(+0.00%)
Mar 14, 2022
0.1100
0.1100
0.1100
0.1100
3,000
+0.01(+4.76%)
Mar 11, 2022
0.1050
0.1050
0.1050
0.1050
9,000
-0.01(-4.55%)
Mar 10, 2022
0.1100
0.1100
0.1100
0.1100
73,000
+0.01(+4.76%)
Mar 09, 2022
0.1050
0.1050
0.1050
0.1050
40,000
+0.00(+0.00%)
Mar 08, 2022
0.1100
0.1150
0.1000
0.1050
810,570
+0.00(+0.00%)
Mar 07, 2022
0.1000
0.1050
0.1000
0.1050
104,500
+0.00(+5.00%)
Mar 04, 2022
0.1000
0.1000
0.1000
0.1000
12,000
+0.01(+5.26%)
Mar 03, 2022
0.1000
0.1000
0.0950
0.0950
92,000
-0.01(-5.00%)
Mar 02, 2022
0.1000
0.1000
0.1000
0.1000
23,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.