Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:54 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0650
0
+0.01(+8.33%)
May 30, 2023
0.0650
0.0650
0.0600
0.0600
7,000
-0.01(-7.69%)
May 26, 2023
0.0650
0
-0.01(-7.14%)
May 24, 2023
0.0700
0
+0.01(+7.69%)
May 18, 2023
0.0650
0
+0.00(+0.00%)
May 17, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
May 15, 2023
0.0650
0
+0.00(+0.00%)
May 12, 2023
0.0650
0.0650
0.0650
0.0650
140,000
-0.01(-7.14%)
May 10, 2023
0.0700
100
+0.00(+0.00%)
May 08, 2023
0.0700
0
+0.01(+7.69%)
May 05, 2023
0.0650
0.0650
0.0600
0.0650
18,600
-0.01(-7.14%)
May 03, 2023
0.0700
0
+0.01(+7.69%)
May 01, 2023
0.0650
0
+0.00(+0.00%)
Apr 28, 2023
0.0650
0.0650
0.0650
0.0650
97,000
-0.01(-7.14%)
Apr 26, 2023
0.0700
0
+0.00(+0.00%)
Apr 25, 2023
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Apr 24, 2023
0.0700
0.0700
0.0700
0.0700
80,000
+0.00(+0.00%)
Apr 21, 2023
0.0750
0.0750
0.0700
0.0700
19,000
+0.00(+0.00%)
Apr 20, 2023
0.0750
0.0750
0.0700
0.0700
197,000
-0.01(-12.50%)
Apr 19, 2023
0.0750
0.0800
0.0750
0.0800
95,000
+0.00(+0.00%)
Apr 17, 2023
0.0800
0
+0.00(+0.00%)
Apr 13, 2023
0.0800
0
+0.01(+14.29%)
Apr 11, 2023
0.0700
0
+0.01(+7.69%)
Apr 10, 2023
0.0650
0.0650
0.0650
0.0650
187,000
+0.00(+0.00%)
Apr 06, 2023
0.0650
0
+0.00(+0.00%)
Apr 05, 2023
0.0700
0.0700
0.0650
0.0650
115,000
+0.00(+0.00%)
Apr 04, 2023
0.0650
0.0650
0.0650
0.0650
17,000
+0.00(+0.00%)
Apr 03, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Mar 30, 2023
0.0650
0
+0.00(+0.00%)
Mar 28, 2023
0.0650
0
+0.01(+8.33%)
Mar 27, 2023
0.0650
0.0650
0.0600
0.0600
151,000
-0.01(-7.69%)
Mar 24, 2023
0.0650
0.0650
0.0650
0.0650
100,000
+0.00(+0.00%)
Mar 22, 2023
0.0650
0
+0.00(+0.00%)
Mar 20, 2023
0.0650
0
+0.01(+8.33%)
Mar 17, 2023
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Mar 15, 2023
0.0600
0
+0.00(+0.00%)
Mar 13, 2023
0.0600
0
+0.00(+0.00%)
Mar 09, 2023
0.0600
0
+0.00(+0.00%)
Mar 07, 2023
0.0600
726
-0.01(-7.69%)
Mar 06, 2023
0.0700
0.0700
0.0650
0.0650
17,000
-0.01(-7.14%)
Mar 03, 2023
0.0650
0.0700
0.0650
0.0700
65,000
+0.01(+7.69%)
Mar 02, 2023
0.0700
0.0750
0.0650
0.0650
270,000
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.