Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DLP
)
0.3900
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.5800
0.6400
0.5700
0.6400
82,320
+0.04(+6.67%)
May 30, 2023
0.5900
0.6000
0.5900
0.6000
8,500
+0.02(+3.45%)
May 29, 2023
0.5800
0.6500
0.5800
0.5800
34,160
+0.00(+0.00%)
May 26, 2023
0.5500
0.6000
0.5200
0.5800
51,000
+0.01(+1.75%)
May 24, 2023
0.5700
0
-0.06(-9.52%)
May 23, 2023
0.6900
0.6900
0.5700
0.6300
28,200
-0.02(-3.08%)
May 19, 2023
0.6500
0
+0.11(+20.37%)
May 18, 2023
0.5200
0.5400
0.4700
0.5400
61,960
+0.00(+0.00%)
May 17, 2023
0.5600
0.5600
0.5400
0.5400
1,150
+0.00(+0.00%)
May 16, 2023
0.5600
0.5600
0.5300
0.5400
19,000
+0.01(+1.89%)
May 15, 2023
0.5000
0.5300
0.5000
0.5300
26,795
+0.03(+6.00%)
May 12, 2023
0.4800
0.5100
0.4800
0.5000
14,600
-0.01(-1.96%)
May 11, 2023
0.5000
0.5100
0.5000
0.5100
16,500
-0.01(-1.92%)
May 10, 2023
0.5400
0.5500
0.4900
0.5200
47,125
-0.03(-5.45%)
May 09, 2023
0.5100
0.5500
0.4900
0.5500
66,139
+0.06(+12.24%)
May 08, 2023
0.4950
0.4950
0.4700
0.4900
19,800
+0.02(+5.38%)
May 04, 2023
0.4650
70
-0.02(-4.12%)
May 03, 2023
0.4500
0.5100
0.4500
0.4850
32,500
+0.03(+7.78%)
May 02, 2023
0.4700
0.5100
0.4200
0.4500
164,585
-0.01(-2.17%)
May 01, 2023
0.4600
0.4600
0.4600
0.4600
1,000
+0.01(+1.10%)
Apr 28, 2023
0.4300
0.4700
0.4300
0.4550
12,500
+0.01(+2.25%)
Apr 26, 2023
0.4450
0
+0.02(+3.49%)
Apr 25, 2023
0.3900
0.4300
0.3900
0.4300
5,826
+0.04(+10.26%)
Apr 24, 2023
0.4300
0.4300
0.3900
0.3900
22,395
-0.04(-10.34%)
Apr 21, 2023
0.4350
0.4350
0.4350
0.4350
1,000
-0.01(-1.14%)
Apr 20, 2023
0.4550
0.4550
0.4400
0.4400
22,000
-0.02(-3.30%)
Apr 19, 2023
0.4500
0.4600
0.4500
0.4550
8,000
-0.01(-1.09%)
Apr 18, 2023
0.5100
0.5100
0.4600
0.4600
139,000
-0.05(-9.80%)
Apr 17, 2023
0.4900
0.5300
0.4750
0.5100
55,500
+0.01(+2.00%)
Apr 14, 2023
0.4900
0.5200
0.4800
0.5000
79,565
+0.04(+8.70%)
Apr 13, 2023
0.4700
0.4700
0.4600
0.4600
20,600
+0.02(+3.37%)
Apr 12, 2023
0.4600
0.4600
0.4200
0.4450
41,025
-0.01(-2.20%)
Apr 11, 2023
0.4650
0.4700
0.4350
0.4550
56,887
-0.01(-3.19%)
Apr 10, 2023
0.4800
0.4850
0.4550
0.4700
19,500
+0.00(+0.00%)
Apr 06, 2023
0.4700
0
+0.03(+6.82%)
Apr 05, 2023
0.4700
0.4700
0.4400
0.4400
56,144
-0.06(-12.00%)
Apr 04, 2023
0.5100
0.5300
0.5000
0.5000
42,500
-0.01(-1.96%)
Apr 03, 2023
0.4950
0.5500
0.4950
0.5100
95,400
+0.02(+4.08%)
Mar 31, 2023
0.4500
0.4900
0.4500
0.4900
51,800
+0.04(+8.89%)
Mar 30, 2023
0.4500
0.4500
0.4500
0.4500
1,000
+0.00(+0.00%)
Mar 29, 2023
0.4500
0.4600
0.4500
0.4500
57,500
+0.01(+2.27%)
Mar 28, 2023
0.4600
0.4600
0.4300
0.4400
96,000
-0.01(-2.22%)
Mar 27, 2023
0.4350
0.4600
0.4300
0.4500
58,425
+0.00(+0.00%)
Mar 24, 2023
0.3900
0.4500
0.3900
0.4500
56,000
+0.05(+12.50%)
Mar 23, 2023
0.4200
0.4300
0.3600
0.4000
121,000
-0.01(-2.44%)
Mar 22, 2023
0.4700
0.5400
0.4100
0.4100
142,800
+0.01(+3.80%)
Mar 21, 2023
0.3200
0.3950
0.3100
0.3950
181,004
+0.08(+25.40%)
Mar 20, 2023
0.3150
0.3150
0.3150
0.3150
500
+0.01(+1.61%)
Mar 17, 2023
0.3200
0.3200
0.3100
0.3100
1,000
+0.02(+6.90%)
Mar 16, 2023
0.2750
0.3000
0.2750
0.2900
49,000
-0.03(-7.94%)
Mar 14, 2023
0.3150
0
+0.03(+12.50%)
Mar 13, 2023
0.3000
0.3050
0.2800
0.2800
52,500
-0.02(-6.67%)
Mar 10, 2023
0.2950
0.3000
0.2950
0.3000
22,500
+0.01(+1.69%)
Mar 09, 2023
0.2800
0.2950
0.2700
0.2950
63,000
+0.01(+5.36%)
Mar 08, 2023
0.2800
0.2800
0.2800
0.2800
45,996
-0.01(-3.45%)
Mar 07, 2023
0.2900
0.2900
0.2900
0.2900
73,752
+0.00(+0.00%)
Mar 06, 2023
0.2900
0.2900
0.2900
0.2900
22,675
+0.00(+0.00%)
Mar 02, 2023
0.2900
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.