Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DLP
)
0.3850
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
0.3850
0
-0.01(-1.28%)
May 03, 2024
0.4000
0.4000
0.3900
0.3900
6,500
-0.02(-4.88%)
May 02, 2024
0.3700
0.4100
0.3700
0.4100
53,600
+0.02(+6.49%)
May 01, 2024
0.3850
0.3850
0.3850
0.3850
20,500
-0.01(-1.28%)
Apr 30, 2024
0.4050
0.4050
0.3850
0.3900
48,500
-0.01(-1.27%)
Apr 29, 2024
0.4150
0.4150
0.3900
0.3950
5,782
+0.01(+1.28%)
Apr 26, 2024
0.3850
0.4000
0.3850
0.3900
39,200
+0.00(+0.00%)
Apr 25, 2024
0.4000
0.4000
0.3800
0.3900
25,180
+0.02(+5.41%)
Apr 24, 2024
0.4250
0.4250
0.3700
0.3700
162,970
-0.04(-9.76%)
Apr 23, 2024
0.4750
0.4750
0.4000
0.4100
196,400
-0.07(-14.58%)
Apr 22, 2024
0.4900
0.4900
0.4500
0.4800
161,085
+0.01(+1.05%)
Apr 19, 2024
0.5000
0.5000
0.4750
0.4750
30,500
+0.00(+0.00%)
Apr 18, 2024
0.4800
0.5000
0.4750
0.4750
32,002
+0.01(+2.15%)
Apr 17, 2024
0.4700
0.4700
0.4250
0.4650
32,500
+0.01(+2.20%)
Apr 16, 2024
0.4400
0.4700
0.4400
0.4550
29,500
+0.03(+7.06%)
Apr 15, 2024
0.4400
0.4400
0.4250
0.4250
16,000
-0.01(-1.16%)
Apr 12, 2024
0.4650
0.4650
0.4300
0.4300
33,500
-0.02(-4.44%)
Apr 11, 2024
0.4450
0.4700
0.4400
0.4500
14,000
-0.02(-3.23%)
Apr 09, 2024
0.4650
0
+0.03(+5.68%)
Apr 08, 2024
0.4500
0.4700
0.4400
0.4400
55,500
-0.01(-2.22%)
Apr 05, 2024
0.4800
0.4800
0.4450
0.4500
52,400
-0.02(-4.26%)
Apr 04, 2024
0.4600
0.4900
0.4200
0.4700
33,500
+0.03(+6.82%)
Apr 03, 2024
0.5400
0.5400
0.3900
0.4400
16,500
+0.02(+4.76%)
Apr 02, 2024
0.4100
0.4500
0.4100
0.4200
17,800
+0.01(+2.44%)
Apr 01, 2024
0.4000
0.4300
0.4000
0.4100
101,500
+0.02(+6.49%)
Mar 28, 2024
0.3850
0
-0.01(-1.28%)
Mar 27, 2024
0.3850
0.3900
0.3600
0.3900
50,500
+0.04(+11.43%)
Mar 26, 2024
0.3400
0.3550
0.3300
0.3500
9,500
+0.02(+7.69%)
Mar 25, 2024
0.3250
0.3250
0.3250
0.3250
4,089
-0.02(-5.80%)
Mar 22, 2024
0.3450
0.3450
0.3450
0.3450
1,000
-0.01(-1.43%)
Mar 21, 2024
0.3650
0.3650
0.3500
0.3500
1,000
+0.01(+2.94%)
Mar 20, 2024
0.3450
0.3450
0.3250
0.3400
21,500
-0.02(-5.56%)
Mar 19, 2024
0.3600
0.3600
0.3600
0.3600
500
+0.00(+0.00%)
Mar 18, 2024
0.3750
0.3750
0.3600
0.3600
13,400
-0.02(-4.00%)
Mar 15, 2024
0.3550
0.3750
0.3500
0.3750
5,000
+0.03(+10.29%)
Mar 14, 2024
0.3500
0.3500
0.3400
0.3400
7,200
-0.04(-10.53%)
Mar 13, 2024
0.3900
0.3900
0.3700
0.3800
31,000
+0.03(+8.57%)
Mar 12, 2024
0.3500
0.3500
0.3400
0.3500
9,600
-0.04(-10.26%)
Mar 11, 2024
0.3500
0.3900
0.3450
0.3900
16,000
+0.04(+11.43%)
Mar 08, 2024
0.3200
0.3500
0.3050
0.3500
47,000
+0.01(+4.48%)
Mar 07, 2024
0.3450
0.3500
0.3150
0.3350
20,000
+0.04(+11.67%)
Mar 05, 2024
0.3000
0
+0.00(+0.00%)
Mar 04, 2024
0.3400
0.3450
0.3000
0.3000
53,000
-0.02(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.