Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1550	0.1550	0.1550	0.1550	1,000	+0.01(+3.33%)
May 30, 2022	0.1500	0.1500	0.1500	0.1500	25,004	-0.01(-3.23%)
May 27, 2022	0.1500	0.1550	0.1500	0.1550	17,205	+0.01(+3.33%)
May 26, 2022	0.1500	0.1500	0.1500	0.1500	21,000	+0.01(+7.14%)
May 18, 2022				0.1400	150	-0.03(-17.65%)
May 17, 2022	0.1600	0.1700	0.1600	0.1700	1,504	+0.01(+6.25%)
May 16, 2022	0.1600	0.1600	0.1600	0.1600	3,500	+0.00(+0.00%)
May 13, 2022	0.1650	0.1650	0.1600	0.1600	2,004	+0.00(+0.00%)
May 12, 2022	0.1700	0.1700	0.1550	0.1600	24,002	-0.01(-5.88%)
May 10, 2022				0.1700	100	+0.01(+6.25%)
May 09, 2022	0.1600	0.1650	0.1600	0.1600	67,911	+0.01(+3.23%)
May 06, 2022	0.1600	0.1700	0.1400	0.1550	129,500	-0.01(-3.13%)
May 05, 2022	0.1600	0.1600	0.1600	0.1600	3,866	+0.00(+0.00%)
May 04, 2022	0.1700	0.1800	0.1600	0.1600	19,500	-0.01(-8.57%)
May 03, 2022	0.1750	0.1800	0.1700	0.1750	8,216	-0.02(-10.26%)
May 02, 2022	0.1600	0.1950	0.1600	0.1950	46,000	+0.04(+21.88%)
Apr 29, 2022	0.1550	0.1600	0.1550	0.1600	4,520	+0.00(+0.00%)
Apr 28, 2022	0.1600	0.1600	0.1500	0.1600	43,260	+0.01(+3.23%)
Apr 27, 2022	0.1650	0.1650	0.1550	0.1550	25,135	-0.01(-3.13%)
Apr 26, 2022	0.1550	0.1600	0.1550	0.1600	27,800	+0.01(+6.67%)
Apr 25, 2022	0.1650	0.1650	0.1450	0.1500	78,851	-0.02(-9.09%)
Apr 22, 2022	0.1800	0.1800	0.1550	0.1650	32,901	-0.01(-8.33%)
Apr 21, 2022	0.1900	0.1900	0.1800	0.1800	25,303	-0.02(-10.00%)
Apr 20, 2022	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+2.56%)
Apr 19, 2022	0.1950	0.1950	0.1900	0.1950	24,200	+0.00(+0.00%)
Apr 18, 2022	0.2100	0.2100	0.1950	0.1950	114,013	-0.01(-4.88%)
Apr 14, 2022				0.2050	0	-0.01(-2.38%)
Apr 13, 2022	0.2100	0.2100	0.2100	0.2100	7,522	+0.01(+2.44%)
Apr 12, 2022	0.2050	0.2050	0.2050	0.2050	2,316	-0.01(-2.38%)
Apr 11, 2022	0.2300	0.2300	0.2100	0.2100	38,000	-0.02(-8.70%)
Apr 08, 2022	0.2250	0.2300	0.2250	0.2300	5,930	+0.02(+6.98%)
Apr 07, 2022	0.2100	0.2350	0.2050	0.2150	33,647	+0.01(+2.38%)
Apr 06, 2022	0.2400	0.2400	0.2050	0.2100	167,468	-0.04(-16.00%)
Apr 05, 2022	0.2850	0.2850	0.2500	0.2500	134,393	-0.01(-3.85%)
Apr 04, 2022	0.2250	0.2600	0.2250	0.2600	131,025	+0.05(+20.93%)
Apr 01, 2022	0.2100	0.2300	0.2000	0.2150	82,004	+0.01(+7.50%)
Mar 31, 2022	0.2050	0.2050	0.1900	0.2000	17,053	+0.00(+0.00%)
Mar 30, 2022	0.2150	0.2150	0.2000	0.2000	2,986	-0.01(-4.76%)
Mar 29, 2022	0.2300	0.2400	0.2050	0.2100	36,620	-0.01(-4.55%)
Mar 28, 2022	0.2100	0.2350	0.2100	0.2200	30,604	+0.01(+4.76%)
Mar 25, 2022	0.2150	0.2250	0.2100	0.2100	38,570	-0.01(-2.33%)
Mar 24, 2022	0.2200	0.2300	0.2100	0.2150	97,863	+0.00(+0.00%)
Mar 23, 2022	0.2300	0.2300	0.2100	0.2150	54,367	-0.01(-2.27%)
Mar 22, 2022	0.2500	0.2500	0.2000	0.2200	167,521	-0.04(-13.73%)
Mar 21, 2022	0.2750	0.2750	0.2500	0.2550	82,331	-0.01(-1.92%)
Mar 18, 2022	0.2500	0.2750	0.2500	0.2600	79,679	+0.01(+4.00%)
Mar 17, 2022	0.2500	0.2550	0.2100	0.2500	112,544	+0.02(+11.11%)
Mar 16, 2022	0.2550	0.2550	0.2150	0.2250	35,250	-0.02(-8.16%)
Mar 15, 2022	0.2600	0.2600	0.2450	0.2450	14,540	-0.02(-7.55%)
Mar 14, 2022	0.2550	0.2650	0.2350	0.2650	178,722	+0.01(+1.92%)
Mar 11, 2022	0.2750	0.2800	0.2350	0.2600	192,794	-0.01(-3.70%)
Mar 10, 2022	0.2050	0.2750	0.1900	0.2700	417,090	+0.07(+35.00%)
Mar 09, 2022	0.2200	0.2200	0.1900	0.2000	148,608	+0.00(+0.00%)
Mar 08, 2022	0.2050	0.2600	0.2000	0.2000	389,542	+0.02(+8.11%)
Mar 07, 2022	0.2200	0.2300	0.1600	0.1850	327,784	-0.01(-5.13%)
Mar 04, 2022	0.1950	0.2000	0.1850	0.1950	81,359	-0.01(-2.50%)
Mar 03, 2022	0.1900	0.2150	0.1900	0.2000	31,250	+0.01(+5.26%)
Mar 02, 2022	0.1850	0.1900	0.1800	0.1900	27,700	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.