Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Vy Metals Corp
(TSV:
ION
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.2950
0.2950
0.2850
0.2850
15,500
+0.00(+0.00%)
May 30, 2023
0.2900
0.2900
0.2850
0.2850
34,999
-0.01(-1.72%)
May 29, 2023
0.2950
0.2950
0.2900
0.2900
18,500
+0.01(+1.75%)
May 26, 2023
0.2900
0.2900
0.2850
0.2850
26,551
-0.01(-1.72%)
May 25, 2023
0.2900
0.2900
0.2900
0.2900
9,500
+0.01(+1.75%)
May 24, 2023
0.2950
0.3000
0.2850
0.2850
39,114
-0.02(-5.00%)
May 23, 2023
0.3000
0.3000
0.2900
0.3000
38,000
+0.00(+0.00%)
May 19, 2023
0.3000
0
+0.01(+1.69%)
May 18, 2023
0.3100
0.3100
0.2900
0.2950
54,400
-0.02(-4.84%)
May 17, 2023
0.3000
0.3150
0.3000
0.3100
120,000
+0.01(+3.33%)
May 16, 2023
0.2800
0.3100
0.2800
0.3000
116,697
+0.02(+7.14%)
May 15, 2023
0.3100
0.3100
0.2800
0.2800
208,900
-0.03(-9.68%)
May 12, 2023
0.3350
0.3350
0.3100
0.3100
61,911
-0.02(-6.06%)
May 11, 2023
0.3400
0.3500
0.3300
0.3300
81,501
-0.01(-1.49%)
May 10, 2023
0.3350
0.3350
0.3300
0.3350
47,700
+0.00(+0.00%)
May 09, 2023
0.3250
0.3350
0.3250
0.3350
87,100
+0.01(+3.08%)
May 08, 2023
0.3300
0.3300
0.3100
0.3250
108,500
+0.00(+0.00%)
May 05, 2023
0.3250
0.3300
0.3250
0.3250
63,825
+0.01(+1.56%)
May 04, 2023
0.2800
0.3250
0.2800
0.3200
130,910
+0.04(+14.29%)
May 03, 2023
0.2900
0.2900
0.2750
0.2800
57,000
+0.00(+0.00%)
May 02, 2023
0.3100
0.3100
0.2800
0.2800
156,050
-0.02(-8.20%)
May 01, 2023
0.3200
0.3200
0.3050
0.3050
46,240
-0.02(-4.69%)
Apr 28, 2023
0.3550
0.3550
0.3150
0.3200
69,400
-0.03(-8.57%)
Apr 27, 2023
0.3650
0.3650
0.3500
0.3500
103,860
-0.02(-4.11%)
Apr 26, 2023
0.3700
0.3700
0.3650
0.3650
28,365
+0.00(+0.00%)
Apr 25, 2023
0.3650
0.3650
0.3600
0.3650
14,040
+0.00(+0.00%)
Apr 24, 2023
0.3750
0.3750
0.3650
0.3650
38,501
-0.01(-1.35%)
Apr 21, 2023
0.3550
0.3700
0.3550
0.3700
74,093
+0.02(+4.82%)
Apr 20, 2023
0.3600
0.3600
0.3530
0.3530
57,000
-0.01(-1.94%)
Apr 19, 2023
0.3600
0.3600
0.3550
0.3600
31,130
+0.00(+0.00%)
Apr 18, 2023
0.3750
0.3750
0.3550
0.3600
54,100
-0.01(-1.37%)
Apr 17, 2023
0.3900
0.3950
0.3600
0.3650
144,047
-0.01(-2.67%)
Apr 14, 2023
0.4050
0.4200
0.3750
0.3750
178,100
-0.02(-3.85%)
Apr 13, 2023
0.3750
0.4000
0.3750
0.3900
66,833
+0.01(+2.63%)
Apr 12, 2023
0.3700
0.3850
0.3650
0.3800
119,708
+0.02(+5.56%)
Apr 11, 2023
0.3650
0.3900
0.3500
0.3600
136,890
+0.01(+1.41%)
Apr 10, 2023
0.3500
0.3600
0.3400
0.3550
58,755
+0.01(+1.43%)
Apr 06, 2023
0.3500
0
+0.03(+9.37%)
Apr 05, 2023
0.3100
0.3200
0.3050
0.3200
153,430
+0.02(+4.92%)
Apr 04, 2023
0.2800
0.3100
0.2800
0.3050
288,000
+0.02(+8.93%)
Apr 03, 2023
0.2850
0.2850
0.2700
0.2800
33,855
+0.01(+1.82%)
Mar 31, 2023
0.2800
0.2800
0.2750
0.2750
43,847
+0.00(+0.00%)
Mar 30, 2023
0.2950
0.2950
0.2750
0.2750
19,500
-0.02(-6.78%)
Mar 29, 2023
0.2950
0.2950
0.2800
0.2950
38,500
+0.00(+0.00%)
Mar 28, 2023
0.2900
0.3000
0.2900
0.2950
33,166
+0.01(+3.51%)
Mar 27, 2023
0.2900
0.2900
0.2850
0.2850
12,000
-0.01(-1.72%)
Mar 24, 2023
0.2800
0.2900
0.2800
0.2900
27,451
+0.00(+0.00%)
Mar 23, 2023
0.3100
0.3100
0.2900
0.2900
8,000
-0.01(-1.69%)
Mar 22, 2023
0.2950
0.2950
0.2950
0.2950
3,400
+0.01(+1.72%)
Mar 21, 2023
0.2900
0.3050
0.2900
0.2900
122,661
-0.02(-6.45%)
Mar 20, 2023
0.3050
0.3200
0.3050
0.3100
95,620
+0.01(+1.64%)
Mar 17, 2023
0.3000
0.3150
0.3000
0.3050
54,820
+0.02(+5.17%)
Mar 16, 2023
0.3100
0.3100
0.2900
0.2900
17,500
-0.01(-1.69%)
Mar 15, 2023
0.3250
0.3250
0.2950
0.2950
70,450
-0.03(-7.81%)
Mar 14, 2023
0.3250
0.3250
0.3200
0.3200
43,509
+0.00(+0.00%)
Mar 13, 2023
0.2850
0.3250
0.2850
0.3200
52,000
+0.03(+8.47%)
Mar 10, 2023
0.2950
0.3100
0.2850
0.2950
172,000
+0.01(+5.36%)
Mar 09, 2023
0.2600
0.2900
0.2600
0.2800
102,000
+0.03(+9.80%)
Mar 08, 2023
0.2500
0.2550
0.2450
0.2550
73,250
+0.01(+4.08%)
Mar 07, 2023
0.2450
0.2500
0.2450
0.2450
115,500
+0.00(+0.00%)
Mar 06, 2023
0.2550
0.2550
0.2400
0.2450
153,430
-0.01(-3.92%)
Mar 03, 2023
0.2600
0.2600
0.2550
0.2550
30,358
+0.00(+0.00%)
Mar 02, 2023
0.2500
0.2550
0.2400
0.2550
39,775
+0.01(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.