Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 27, 2020	0.1250	0.1300	0.1250	0.1300	110,570	+0.01(+4.00%)
May 26, 2020	0.1350	0.1350	0.1250	0.1250	72,800	-0.02(-10.71%)
May 25, 2020	0.1250	0.1400	0.1250	0.1400	165,800	+0.02(+12.00%)
May 22, 2020	0.1350	0.1350	0.1250	0.1250	57,500	+0.00(+0.00%)
May 21, 2020	0.1300	0.1300	0.1250	0.1250	7,500	-0.01(-3.85%)
May 20, 2020	0.1350	0.1400	0.1300	0.1300	53,500	+0.00(+0.00%)
May 19, 2020	0.1200	0.1300	0.1150	0.1300	442,300	+0.01(+4.00%)
May 15, 2020		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
May 14, 2020	0.1200	0.1200	0.1150	0.1150	105,500	-0.01(-8.00%)
May 13, 2020	0.1250	0.1350	0.1200	0.1250	300,600	+0.00(+0.00%)
May 12, 2020	0.1400	0.1400	0.1200	0.1250	259,542	-0.01(-7.41%)
May 11, 2020	0.1400	0.1400	0.1350	0.1350	23,000	-0.01(-3.57%)
May 08, 2020	0.1400	0.1450	0.1350	0.1400	295,500	+0.00(+0.00%)
May 07, 2020	0.1400	0.1400	0.1300	0.1400	290,000	+0.01(+3.70%)
May 06, 2020	0.1400	0.1400	0.1300	0.1350	90,300	+0.00(+0.00%)
May 05, 2020	0.1400	0.1400	0.1300	0.1350	373,130	-0.01(-3.57%)
May 04, 2020	0.1500	0.1500	0.1400	0.1400	282,933	-0.00(-3.45%)
May 01, 2020	0.1450	0.1450	0.1400	0.1450	184,598	+0.00(+0.00%)
Apr 30, 2020	0.1600	0.1600	0.1450	0.1450	1,132,365	-0.02(-9.38%)
Apr 29, 2020	0.1700	0.1950	0.1550	0.1600	3,448,810	+0.02(+14.29%)
Apr 28, 2020	0.1450	0.1450	0.1350	0.1400	103,561	+0.00(+0.00%)
Apr 27, 2020	0.1350	0.1500	0.1350	0.1400	69,500	+0.01(+3.70%)
Apr 24, 2020	0.1200	0.1350	0.1200	0.1350	103,000	+0.02(+12.50%)
Apr 23, 2020	0.1250	0.1250	0.1200	0.1200	232,500	+0.00(+4.35%)
Apr 20, 2020		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Apr 17, 2020	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Apr 14, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 13, 2020	0.0950	0.1000	0.0950	0.1000	41,999	+0.01(+11.11%)
Apr 09, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 08, 2020	0.0850	0.0850	0.0850	0.0850	24,500	+0.00(+0.00%)
Apr 07, 2020	0.0900	0.0900	0.0850	0.0850	33,500	-0.01(-10.53%)
Apr 06, 2020	0.1000	0.1000	0.0950	0.0950	22,500	-0.01(-5.00%)
Apr 01, 2020		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Mar 30, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Mar 27, 2020	0.0850	0.0900	0.0850	0.0900	49,457	+0.01(+12.50%)
Mar 26, 2020	0.0850	0.0850	0.0800	0.0800	12,000	-0.01(-5.88%)
Mar 25, 2020	0.0900	0.0900	0.0800	0.0850	33,000	-0.00(-5.56%)
Mar 24, 2020	0.0800	0.1050	0.0800	0.0900	260,000	+0.01(+12.50%)
Mar 23, 2020	0.0800	0.0850	0.0800	0.0800	131,700	+0.00(+0.00%)
Mar 20, 2020	0.0800	0.0900	0.0700	0.0800	83,000	+0.00(+0.00%)
Mar 19, 2020	0.0800	0.0800	0.0750	0.0800	35,000	+0.00(+0.00%)
Mar 18, 2020	0.0850	0.0850	0.0800	0.0800	12,000	-0.01(-5.88%)
Mar 17, 2020	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Mar 16, 2020	0.1000	0.1000	0.0850	0.0850	13,360	-0.01(-10.53%)
Mar 13, 2020	0.1050	0.1100	0.0900	0.0950	92,500	+0.01(+18.75%)
Mar 12, 2020	0.1200	0.1200	0.0800	0.0800	93,000	-0.04(-36.00%)
Mar 11, 2020	0.1250	0.1250	0.1250	0.1250	15,000	-0.01(-3.85%)
Mar 10, 2020	0.1350	0.1400	0.1250	0.1300	102,000	-0.01(-3.70%)
Mar 09, 2020	0.1350	0.1400	0.1350	0.1350	31,000	+0.00(+0.00%)
Mar 06, 2020	0.1350	0.1400	0.1300	0.1350	63,000	-0.01(-3.57%)
Mar 05, 2020	0.1300	0.1400	0.1300	0.1400	21,000	+0.01(+7.69%)
Mar 04, 2020	0.1300	0.1300	0.1300	0.1300	25,000	+0.01(+4.00%)
Mar 03, 2020	0.1250	0.1350	0.1250	0.1250	56,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.