Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ROCK
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:36 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2022
0.0700
0
+0.00(+0.00%)
May 27, 2022
0.0750
0.0750
0.0700
0.0700
67,000
-0.00(-6.67%)
May 26, 2022
0.0750
0.0750
0.0750
0.0750
26,000
+0.00(+0.00%)
May 25, 2022
0.0800
0.0850
0.0750
0.0750
375,990
-0.01(-6.25%)
May 24, 2022
0.0800
0.0800
0.0800
0.0800
23,000
+0.00(+0.00%)
May 19, 2022
0.0800
0
+0.01(+6.67%)
May 18, 2022
0.0750
0.0750
0.0750
0.0750
91,400
+0.00(+0.00%)
May 17, 2022
0.0750
0.0750
0.0750
0.0750
112,450
+0.00(+0.00%)
May 13, 2022
0.0750
229
-0.01(-6.25%)
May 12, 2022
0.0750
0.0800
0.0750
0.0800
91,500
+0.00(+0.00%)
May 11, 2022
0.0800
0.0800
0.0800
0.0800
30,000
+0.00(+0.00%)
May 10, 2022
0.0850
0.0850
0.0800
0.0800
40,000
+0.00(+0.00%)
May 09, 2022
0.0900
0.0900
0.0800
0.0800
539,663
-0.01(-15.79%)
May 06, 2022
0.0950
0.0950
0.0950
0.0950
16,600
-0.01(-5.00%)
May 05, 2022
0.1000
0.1000
0.0950
0.1000
101,500
+0.00(+0.00%)
May 04, 2022
0.1000
0.1000
0.1000
0.1000
86,000
+0.00(+0.00%)
May 03, 2022
0.1000
0.1000
0.1000
0.1000
303,600
+0.00(+0.00%)
May 02, 2022
0.1000
0.1000
0.1000
0.1000
19,500
+0.00(+0.00%)
Apr 29, 2022
0.1000
0.1000
0.0950
0.1000
416,100
+0.00(+0.00%)
Apr 28, 2022
0.0900
0.1000
0.0900
0.1000
846,000
+0.01(+17.65%)
Apr 26, 2022
0.0850
0
+0.00(+0.00%)
Apr 25, 2022
0.0850
0.0850
0.0850
0.0850
207,000
-0.00(-5.56%)
Apr 22, 2022
0.0900
0.0900
0.0900
0.0900
23,000
+0.00(+0.00%)
Apr 21, 2022
0.0900
0.0900
0.0900
0.0900
478,300
+0.00(+0.00%)
Apr 20, 2022
0.0900
0.0900
0.0900
0.0900
12,000
+0.00(+0.00%)
Apr 19, 2022
0.0900
0.0900
0.0900
0.0900
219,050
-0.01(-5.26%)
Apr 18, 2022
0.0950
0.0950
0.0950
0.0950
50,188
+0.00(+0.00%)
Apr 14, 2022
0.0950
0
+0.00(+0.00%)
Apr 13, 2022
0.0950
0.0950
0.0950
0.0950
24,000
+0.01(+5.56%)
Apr 12, 2022
0.0950
0.0950
0.0900
0.0900
45,000
+0.00(+0.00%)
Apr 08, 2022
0.0900
0
-0.01(-5.26%)
Apr 07, 2022
0.0900
0.0950
0.0900
0.0950
203,300
+0.00(+0.00%)
Apr 06, 2022
0.0950
0.0950
0.0900
0.0950
26,312
+0.00(+0.00%)
Apr 05, 2022
0.0950
0.0950
0.0950
0.0950
18,500
+0.01(+5.56%)
Apr 04, 2022
0.0900
0.0900
0.0900
0.0900
10,500
-0.01(-5.26%)
Apr 01, 2022
0.0950
0.0950
0.0950
0.0950
37,000
+0.00(+0.00%)
Mar 31, 2022
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
Mar 30, 2022
0.0950
0.0950
0.0950
0.0950
6,000
+0.00(+0.00%)
Mar 29, 2022
0.0900
0.0950
0.0850
0.0950
372,800
+0.01(+5.56%)
Mar 28, 2022
0.1000
0.1000
0.0900
0.0900
799,550
-0.01(-10.00%)
Mar 25, 2022
0.1000
0.1000
0.1000
0.1000
205,500
+0.00(+0.00%)
Mar 24, 2022
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
Mar 23, 2022
0.1000
0.1050
0.1000
0.1000
55,300
+0.00(+0.00%)
Mar 22, 2022
0.1050
0.1050
0.1000
0.1000
73,000
-0.01(-9.09%)
Mar 21, 2022
0.1050
0.1100
0.1050
0.1100
48,500
+0.00(+0.00%)
Mar 18, 2022
0.1050
0.1100
0.1050
0.1100
61,000
+0.01(+4.76%)
Mar 17, 2022
0.1000
0.1100
0.1000
0.1050
263,690
+0.00(+0.00%)
Mar 16, 2022
0.1000
0.1050
0.1000
0.1050
34,500
+0.00(+5.00%)
Mar 14, 2022
0.1000
0
-0.01(-9.09%)
Mar 11, 2022
0.1050
0.1100
0.1050
0.1100
131,500
+0.00(+0.00%)
Mar 10, 2022
0.1000
0.1100
0.1000
0.1100
110,965
+0.01(+15.79%)
Mar 09, 2022
0.1000
0.1050
0.0950
0.0950
157,000
+0.00(+0.00%)
Mar 08, 2022
0.0950
0.0950
0.0950
0.0950
48,000
+0.00(+0.00%)
Mar 07, 2022
0.0950
0.0950
0.0950
0.0950
1,500
+0.00(+0.00%)
Mar 04, 2022
0.0950
0.0950
0.0950
0.0950
73,000
+0.00(+0.00%)
Mar 03, 2022
0.0900
0.0950
0.0900
0.0950
376,000
+0.01(+5.56%)
Mar 02, 2022
0.0900
0.0900
0.0900
0.0900
220,000
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.