Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROCK )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 157,000 -0.01(-14.29%)
May 05, 2023 0.0300 0.0350 0.0300 0.0350 331,000 +0.01(+16.67%)
May 04, 2023 0.0300 0.0350 0.0300 0.0300 94,000 -0.01(-14.29%)
May 03, 2023 0.0300 0.0350 0.0300 0.0350 117,000 +0.00(+0.00%)
May 02, 2023 0.0300 0.0350 0.0300 0.0350 559,000 +0.00(+0.00%)
May 01, 2023 0.0300 0.0350 0.0300 0.0350 293,000 +0.00(+0.00%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 44,600 +0.00(+0.00%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 2,197,500 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0350 0.0250 0.0350 1,869,000 +0.01(+16.67%)
Apr 25, 2023 0.0300 0.0350 0.0300 0.0300 370,000 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0300 0.0250 0.0300 78,400 -0.01(-14.29%)
Apr 21, 2023 0.0300 0.0350 0.0300 0.0350 202,000 +0.00(+0.00%)
Apr 20, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 224,680 -0.01(-14.29%)
Apr 18, 2023 0.0300 0.0350 0.0300 0.0350 80,000 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0300 0.0350 253,425 +0.01(+16.67%)
Apr 14, 2023 0.0300 0.0350 0.0300 0.0300 257,500 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0300 0.0300 1,145,000 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0300 0.0300 544,000 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 -0.01(-14.29%)
Apr 05, 2023 0.0300 0.0350 0.0300 0.0350 97,000 +0.01(+16.67%)
Apr 04, 2023 0.0300 0.0350 0.0300 0.0300 505,000 -0.01(-14.29%)
Apr 03, 2023 0.0300 0.0350 0.0300 0.0350 12,500 +0.00(+0.00%)
Mar 31, 2023 0.0300 0.0350 0.0300 0.0350 816,700 +0.00(+0.00%)
Mar 30, 2023 0.0300 0.0350 0.0300 0.0350 18,559 +0.00(+0.00%)
Mar 28, 2023 0.0350 0 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0350 0.0300 0.0350 93,000 +0.00(+0.00%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0350 0.0300 0.0350 21,000 +0.00(+0.00%)
Mar 21, 2023 0.0350 0 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0.0350 0.0350 442,195 -0.00(-12.50%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+14.29%)
Mar 15, 2023 0.0350 0 -0.00(-12.50%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 4,569 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0450 0.0350 0.0400 1,457,000 +0.00(+14.29%)
Mar 08, 2023 0.0400 0.0400 0.0350 0.0350 18,000 -0.00(-12.50%)
Mar 06, 2023 0.0400 0 +0.00(+0.00%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 10,001 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0350 0.0400 330,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.