Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
460.50
UNCHANGED
Streaming Realtime Price
Updated: 1:00 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
404.75
0
-8.50(-2.06%)
May 28, 2016
413.50
406.50
413.25
0
+0.00(+0.00%)
May 27, 2016
413.50
406.50
413.25
0
+0.50(+0.12%)
May 26, 2016
412.75
0
+8.00(+1.98%)
May 25, 2016
404.75
0
+7.25(+1.82%)
May 24, 2016
397.50
0
-0.25(-0.06%)
May 23, 2016
397.75
0
+3.00(+0.76%)
May 21, 2016
396.75
389.00
394.75
0
+0.00(+0.00%)
May 20, 2016
396.75
389.00
394.75
0
+0.25(+0.06%)
May 19, 2016
394.50
0
-5.00(-1.25%)
May 18, 2016
399.50
0
+2.50(+0.63%)
May 17, 2016
397.00
0
+3.00(+0.76%)
May 16, 2016
394.00
0
+3.25(+0.83%)
May 14, 2016
391.25
385.25
390.75
0
+0.00(+0.00%)
May 13, 2016
391.25
385.25
390.75
0
+0.00(+0.00%)
May 12, 2016
390.75
0
+13.25(+3.51%)
May 11, 2016
377.50
0
-3.50(-0.92%)
May 10, 2016
381.00
0
+12.00(+3.25%)
May 09, 2016
369.00
0
-8.00(-2.12%)
May 07, 2016
379.00
373.50
377.00
0
+0.00(+0.00%)
May 06, 2016
379.00
373.50
377.00
0
-0.50(-0.13%)
May 05, 2016
377.50
0
+0.75(+0.20%)
May 04, 2016
376.75
0
-3.00(-0.79%)
May 03, 2016
379.75
0
-12.00(-3.06%)
May 02, 2016
391.75
0
-0.25(-0.06%)
Apr 30, 2016
395.25
388.25
392.00
0
+0.00(+0.00%)
Apr 29, 2016
395.25
388.25
392.00
0
+0.25(+0.06%)
Apr 28, 2016
391.75
0
+7.00(+1.82%)
Apr 27, 2016
384.75
0
-2.50(-0.65%)
Apr 26, 2016
387.25
0
+5.50(+1.44%)
Apr 25, 2016
381.75
0
+7.00(+1.87%)
Apr 23, 2016
389.25
374.50
374.75
0
+0.00(+0.00%)
Apr 22, 2016
389.25
374.50
374.75
0
-0.75(-0.20%)
Apr 21, 2016
375.50
0
-19.25(-4.88%)
Apr 20, 2016
394.75
0
+10.25(+2.67%)
Apr 19, 2016
384.50
0
+3.50(+0.92%)
Apr 18, 2016
381.00
0
+3.75(+0.99%)
Apr 16, 2016
380.50
372.00
377.25
0
+0.00(+0.00%)
Apr 15, 2016
380.50
372.00
377.25
0
-1.25(-0.33%)
Apr 14, 2016
378.50
0
+5.00(+1.34%)
Apr 13, 2016
373.50
0
+10.75(+2.96%)
Apr 12, 2016
362.75
0
+6.00(+1.68%)
Apr 11, 2016
356.75
0
-5.00(-1.38%)
Apr 09, 2016
362.75
359.00
361.75
0
+0.00(+0.00%)
Apr 08, 2016
362.75
359.00
361.75
0
-0.50(-0.14%)
Apr 07, 2016
362.25
0
+4.25(+1.19%)
Apr 06, 2016
358.00
0
+1.25(+0.35%)
Apr 05, 2016
356.75
0
+2.25(+0.63%)
Apr 04, 2016
354.50
0
+1.00(+0.28%)
Apr 02, 2016
354.50
347.25
353.50
0
+0.00(+0.00%)
Apr 01, 2016
354.50
347.25
353.50
0
-0.50(-0.14%)
Mar 31, 2016
354.00
0
-13.00(-3.54%)
Mar 30, 2016
367.00
0
-6.00(-1.61%)
Mar 29, 2016
373.00
0
+2.50(+0.67%)
Mar 28, 2016
370.50
0
+0.75(+0.20%)
Mar 25, 2016
370.25
367.25
369.75
0
+0.00(+0.00%)
Mar 24, 2016
370.25
367.25
369.75
0
-0.25(-0.07%)
Mar 23, 2016
370.00
0
+0.00(+0.00%)
Mar 22, 2016
370.00
0
+0.50(+0.14%)
Mar 21, 2016
369.50
0
+2.75(+0.75%)
Mar 19, 2016
369.25
366.00
366.75
0
+0.00(+0.00%)
Mar 18, 2016
369.25
366.00
366.75
0
-0.25(-0.07%)
Mar 17, 2016
367.00
0
-1.25(-0.34%)
Mar 16, 2016
368.25
0
-0.25(-0.07%)
Mar 15, 2016
368.50
0
-0.25(-0.07%)
Mar 14, 2016
368.75
0
+4.50(+1.24%)
Mar 12, 2016
365.25
362.00
364.25
0
+0.00(+0.00%)
Mar 11, 2016
365.25
362.00
364.25
0
-0.75(-0.21%)
Mar 10, 2016
365.00
0
+5.50(+1.53%)
Mar 09, 2016
359.50
0
-1.00(-0.28%)
Mar 08, 2016
360.50
0
+1.50(+0.42%)
Mar 07, 2016
359.00
0
+0.25(+0.07%)
Mar 05, 2016
360.75
356.00
358.75
0
+0.00(+0.00%)
Mar 04, 2016
360.75
356.00
358.75
0
+0.50(+0.14%)
Mar 03, 2016
358.25
0
+2.00(+0.56%)
Mar 02, 2016
356.25
0
+0.50(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.