Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oaktree Specialty Lending Corp
(NQ:
OCSL
)
19.75
+0.22 (+1.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.019
9.129
8.899
9.039
271,788
+0.06(+0.67%)
May 28, 2020
9.138
9.138
8.919
8.979
200,600
+0.00(+0.00%)
May 27, 2020
8.959
9.019
8.739
8.979
421,800
+0.18(+2.04%)
May 26, 2020
8.839
8.999
8.749
8.799
262,882
+0.08(+0.92%)
May 22, 2020
8.700
8.779
8.640
8.719
102,089
+0.08(+0.92%)
May 21, 2020
8.560
8.749
8.540
8.640
124,203
+0.02(+0.23%)
May 20, 2020
8.600
8.680
8.420
8.620
307,373
+0.16(+1.89%)
May 19, 2020
8.660
8.779
8.410
8.460
369,977
+0.02(+0.24%)
May 18, 2020
8.221
8.490
8.221
8.440
372,309
+0.34(+4.19%)
May 15, 2020
7.921
8.161
7.842
8.101
176,965
+0.12(+1.50%)
May 14, 2020
7.921
8.054
7.622
7.981
248,488
+0.04(+0.50%)
May 13, 2020
8.201
8.281
7.702
7.941
389,391
-0.26(-3.16%)
May 12, 2020
8.480
8.480
8.031
8.201
386,368
-0.32(-3.75%)
May 11, 2020
8.480
8.650
8.380
8.520
318,358
+0.00(+0.00%)
May 08, 2020
8.161
8.540
8.021
8.520
425,950
+0.46(+5.69%)
May 07, 2020
8.141
8.480
7.941
8.061
590,336
-0.26(-3.12%)
May 06, 2020
8.221
8.400
8.061
8.320
416,245
+0.10(+1.21%)
May 05, 2020
8.141
8.500
8.061
8.221
715,561
+0.10(+1.23%)
May 04, 2020
7.981
8.161
7.802
8.121
478,699
+0.06(+0.74%)
May 01, 2020
8.041
8.061
7.762
8.061
410,714
+0.06(+0.75%)
Apr 30, 2020
8.021
8.061
7.702
8.001
359,474
-0.02(-0.25%)
Apr 29, 2020
8.001
8.324
8.001
8.021
247,168
+0.14(+1.77%)
Apr 28, 2020
8.121
8.263
7.822
7.881
332,581
-0.16(-1.99%)
Apr 27, 2020
7.742
8.211
7.742
8.041
489,850
+0.40(+5.22%)
Apr 24, 2020
7.383
7.802
7.383
7.642
250,839
+0.30(+4.08%)
Apr 23, 2020
7.223
7.403
7.123
7.343
359,262
+0.02(+0.27%)
Apr 22, 2020
7.562
7.562
7.183
7.323
302,379
-0.18(-2.39%)
Apr 21, 2020
7.363
7.582
7.283
7.502
309,725
+0.14(+1.90%)
Apr 20, 2020
7.582
7.702
7.263
7.363
772,369
-0.42(-5.38%)
Apr 17, 2020
7.782
8.001
7.383
7.782
377,586
+0.14(+1.83%)
Apr 16, 2020
7.482
7.802
7.462
7.642
266,433
+0.16(+2.13%)
Apr 15, 2020
7.562
7.682
7.283
7.482
290,800
-0.14(-1.83%)
Apr 14, 2020
7.702
7.941
7.462
7.622
402,180
-0.06(-0.78%)
Apr 13, 2020
7.343
7.722
7.083
7.682
1,438,365
+0.10(+1.32%)
Apr 09, 2020
7.303
8.281
7.303
7.582
1,633,485
+0.48(+6.74%)
Apr 08, 2020
7.023
7.363
6.764
7.103
541,747
+0.34(+5.01%)
Apr 07, 2020
6.784
7.263
6.684
6.764
535,172
+0.24(+3.67%)
Apr 06, 2020
6.305
6.644
6.225
6.525
477,447
+0.36(+5.83%)
Apr 03, 2020
6.485
6.526
5.976
6.165
483,334
-0.04(-0.64%)
Apr 02, 2020
6.385
6.644
6.006
6.205
653,585
-0.22(-3.42%)
Apr 01, 2020
6.225
6.495
6.185
6.425
426,239
-0.04(-0.62%)
Mar 31, 2020
6.684
6.784
6.415
6.465
517,812
-0.14(-2.11%)
Mar 30, 2020
7.023
7.088
6.575
6.604
637,373
-0.32(-4.61%)
Mar 27, 2020
7.023
7.519
6.604
6.924
1,195,657
-0.08(-1.14%)
Mar 26, 2020
6.006
7.822
6.006
7.004
1,350,615
+1.12(+18.98%)
Mar 25, 2020
5.088
6.285
5.048
5.886
1,504,773
+1.04(+21.40%)
Mar 24, 2020
5.008
5.746
4.779
4.849
3,504,084
+0.14(+2.97%)
Mar 23, 2020
5.028
5.415
4.649
4.709
916,114
-0.30(-5.98%)
Mar 20, 2020
5.707
6.604
4.908
5.008
2,641,853
-0.64(-11.31%)
Mar 19, 2020
5.786
6.285
5.118
5.647
2,661,307
-0.04(-0.70%)
Mar 18, 2020
7.482
7.482
5.687
5.687
1,904,959
-2.00(-25.97%)
Mar 17, 2020
7.662
7.722
7.223
7.682
587,970
+0.18(+2.39%)
Mar 16, 2020
6.984
7.742
6.984
7.502
728,201
-0.68(-8.29%)
Mar 13, 2020
8.021
8.221
7.702
8.181
492,406
+0.50(+6.49%)
Mar 12, 2020
8.340
8.340
7.562
7.682
782,998
-0.99(-11.39%)
Mar 11, 2020
8.728
8.806
8.552
8.670
351,449
-0.18(-1.99%)
Mar 10, 2020
9.080
9.197
8.660
8.845
895,643
+0.00(+0.00%)
Mar 09, 2020
9.294
9.333
8.806
8.845
633,802
-0.90(-9.22%)
Mar 06, 2020
9.900
9.958
9.656
9.744
393,985
-0.21(-2.16%)
Mar 05, 2020
9.880
10.02
9.880
9.958
317,599
-0.12(-1.16%)
Mar 04, 2020
9.861
10.11
9.792
10.08
442,847
+0.29(+2.99%)
Mar 03, 2020
9.822
9.997
9.724
9.783
478,987
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.