Children's Place Inc (NQ: PLCE )

13.91 -0.46 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 25.87 26.56 25.60 25.67 264,329 -0.14(-0.53%)
May 28, 2002 27.45 27.48 25.65 25.81 180,040 -0.54(-2.05%)
May 27, 2002 26.61 26.97 26.35 26.35 155,474 +0.00(+0.00%)
May 24, 2002 26.61 26.97 26.35 26.35 154,492 -0.36(-1.34%)
May 23, 2002 26.55 27.11 25.69 26.71 292,279 +0.84(+3.26%)
May 22, 2002 26.33 26.33 24.95 25.87 579,100 -0.38(-1.47%)
May 21, 2002 27.48 27.49 25.78 26.25 590,455 -1.23(-4.47%)
May 20, 2002 27.03 27.61 26.10 27.48 773,116 -0.01(-0.03%)
May 17, 2002 28.40 28.69 26.71 27.49 826,287 -0.91(-3.19%)
May 16, 2002 29.77 31.60 27.29 28.39 2,300,241 -3.11(-9.88%)
May 15, 2002 30.59 32.00 30.53 31.51 258,979 +1.12(+3.68%)
May 14, 2002 29.53 31.13 29.40 30.39 162,571 +0.82(+2.79%)
May 13, 2002 30.43 30.43 28.81 29.57 429,739 -0.80(-2.62%)
May 10, 2002 30.73 31.32 29.77 30.36 179,931 -0.16(-0.54%)
May 09, 2002 29.77 31.90 29.64 30.53 450,047 -0.45(-1.45%)
May 08, 2002 31.57 31.91 30.32 30.98 747,130 -0.61(-1.94%)
May 07, 2002 32.06 32.12 31.59 31.59 210,174 -0.47(-1.46%)
May 06, 2002 32.21 32.74 32.06 32.06 206,571 -0.23(-0.71%)
May 03, 2002 32.97 33.02 32.29 32.29 199,038 -0.38(-1.15%)
May 02, 2002 32.19 33.10 32.08 32.66 311,495 +0.70(+2.18%)
May 01, 2002 31.80 32.20 31.53 31.96 437,054 +0.26(+0.81%)
Apr 30, 2002 32.88 32.88 31.68 31.71 244,894 -0.72(-2.23%)
Apr 29, 2002 33.22 33.24 32.43 32.43 246,204 -0.26(-0.78%)
Apr 26, 2002 33.16 33.43 32.67 32.69 207,226 -0.30(-0.92%)
Apr 25, 2002 33.45 33.60 32.88 32.99 379,406 -0.42(-1.26%)
Apr 24, 2002 33.14 33.60 32.23 33.41 2,910,676 +0.23(+0.69%)
Apr 23, 2002 32.18 33.41 31.78 33.18 1,087,122 +2.68(+8.80%)
Apr 22, 2002 31.55 31.55 30.42 30.50 118,898 -0.83(-2.63%)
Apr 19, 2002 31.57 31.85 30.56 31.32 264,765 -0.07(-0.23%)
Apr 18, 2002 31.95 31.95 31.28 31.40 177,202 -0.37(-1.15%)
Apr 17, 2002 31.15 32.23 31.14 31.76 128,834 +0.67(+2.15%)
Apr 16, 2002 31.94 32.16 31.08 31.09 238,562 -0.69(-2.16%)
Apr 15, 2002 31.32 32.14 31.17 31.78 178,293 +0.49(+1.55%)
Apr 12, 2002 30.42 31.54 30.42 31.30 291,296 +0.82(+2.67%)
Apr 11, 2002 32.88 32.88 30.05 30.48 624,847 -2.86(-8.57%)
Apr 10, 2002 32.61 34.17 31.93 33.34 366,523 +0.87(+2.68%)
Apr 09, 2002 32.34 32.51 31.23 32.47 225,787 +0.49(+1.55%)
Apr 08, 2002 31.21 32.20 31.10 31.97 294,681 +0.63(+2.02%)
Apr 05, 2002 30.50 31.56 30.50 31.34 139,643 +0.49(+1.57%)
Apr 04, 2002 30.11 30.96 29.94 30.86 134,839 +0.91(+3.03%)
Apr 03, 2002 30.15 30.22 29.84 29.95 92,149 +0.37(+1.24%)
Apr 02, 2002 29.40 30.04 29.39 29.58 114,531 -0.30(-1.01%)
Apr 01, 2002 30.13 30.22 29.55 29.89 191,286 -0.34(-1.12%)
Mar 29, 2002 30.41 30.55 30.09 30.22 205,152 +0.00(+0.00%)
Mar 28, 2002 30.41 30.55 30.09 30.22 205,152 -0.05(-0.15%)
Mar 27, 2002 29.49 30.74 29.41 30.27 336,170 +0.97(+3.31%)
Mar 26, 2002 29.45 29.85 28.56 29.30 513,918 -0.36(-1.20%)
Mar 25, 2002 29.95 30.89 29.64 29.66 310,622 -1.12(-3.63%)
Mar 22, 2002 30.96 31.67 30.77 30.77 124,139 -1.10(-3.45%)
Mar 21, 2002 32.24 32.29 30.96 31.87 129,271 -0.24(-0.74%)
Mar 20, 2002 31.89 32.27 31.55 32.11 253,629 +0.17(+0.55%)
Mar 19, 2002 31.59 32.14 31.53 31.94 109,836 +0.41(+1.31%)
Mar 18, 2002 31.10 31.60 31.07 31.53 236,706 +0.38(+1.24%)
Mar 15, 2002 30.64 31.14 30.64 31.14 131,673 +0.49(+1.58%)
Mar 14, 2002 30.53 31.23 30.34 30.66 137,569 +0.28(+0.93%)
Mar 13, 2002 30.44 30.68 30.13 30.37 101,648 -0.16(-0.54%)
Mar 12, 2002 30.09 30.71 29.63 30.54 131,564 +0.22(+0.73%)
Mar 11, 2002 31.81 31.92 29.62 30.32 215,852 -0.82(-2.65%)
Mar 08, 2002 30.87 31.60 30.87 31.14 195,653 +0.26(+0.83%)
Mar 07, 2002 30.77 31.42 30.66 30.88 227,425 +0.11(+0.36%)
Mar 06, 2002 29.95 30.90 29.95 30.77 306,364 +0.46(+1.51%)
Mar 05, 2002 31.51 31.64 29.50 30.32 311,604 -1.36(-4.31%)
Mar 04, 2002 31.87 32.08 31.51 31.68 194,234 -0.38(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.