Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vanda Pharmaceuticals
(NQ:
VNDA
)
6.120
-0.150 (-2.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10.63
10.82
10.21
10.40
959,821
-0.21(-1.98%)
May 27, 2016
9.870
10.61
10.61
10.61
1,994,200
+1.12(+11.80%)
May 26, 2016
9.740
9.750
9.470
9.490
804,170
-0.23(-2.37%)
May 25, 2016
9.790
9.900
9.690
9.720
618,391
-0.04(-0.41%)
May 24, 2016
9.630
9.850
9.570
9.760
520,866
+0.20(+2.09%)
May 23, 2016
9.610
9.640
9.180
9.560
764,115
-0.04(-0.36%)
May 20, 2016
9.450
9.830
9.400
9.595
637,451
+0.20(+2.07%)
May 19, 2016
9.140
9.455
9.070
9.400
697,607
+0.23(+2.51%)
May 18, 2016
8.900
9.320
8.900
9.170
420,061
+0.25(+2.80%)
May 17, 2016
8.770
9.160
8.690
8.920
668,519
+0.14(+1.65%)
May 16, 2016
8.660
8.810
8.500
8.775
561,445
+0.18(+2.03%)
May 13, 2016
8.250
8.610
8.110
8.600
469,247
+0.37(+4.50%)
May 12, 2016
8.840
8.840
8.040
8.230
706,009
-0.56(-6.37%)
May 11, 2016
9.050
9.100
8.770
8.790
503,124
-0.30(-3.30%)
May 10, 2016
8.800
9.190
8.770
9.090
1,629,682
+0.36(+4.12%)
May 09, 2016
8.590
8.773
8.520
8.730
648,698
+0.12(+1.39%)
May 06, 2016
8.690
8.960
8.420
8.610
369,229
-0.12(-1.43%)
May 05, 2016
8.510
8.910
8.160
8.735
623,393
+0.41(+4.99%)
May 04, 2016
8.380
8.640
8.290
8.320
877,839
-0.09(-1.07%)
May 03, 2016
8.800
8.890
8.370
8.410
714,506
-0.48(-5.40%)
May 02, 2016
8.970
9.015
8.550
8.890
410,128
-0.01(-0.11%)
Apr 29, 2016
9.160
9.350
8.890
8.900
521,758
-0.26(-2.89%)
Apr 28, 2016
9.090
9.470
9.010
9.165
642,693
+0.08(+0.94%)
Apr 27, 2016
9.240
9.320
8.970
9.080
363,040
-0.19(-2.05%)
Apr 26, 2016
9.480
9.540
9.230
9.270
565,709
-0.23(-2.42%)
Apr 25, 2016
9.450
9.790
9.390
9.500
603,807
+0.06(+0.64%)
Apr 22, 2016
9.430
9.480
9.200
9.440
496,422
-0.01(-0.05%)
Apr 21, 2016
9.070
9.450
9.040
9.445
487,576
+0.38(+4.19%)
Apr 20, 2016
9.170
9.240
8.955
9.065
331,088
+0.10(+1.17%)
Apr 19, 2016
9.000
9.160
8.845
8.960
336,405
-0.02(-0.22%)
Apr 18, 2016
8.970
9.070
8.810
8.980
208,176
+0.01(+0.11%)
Apr 15, 2016
8.750
9.030
8.638
8.970
296,009
+0.18(+2.05%)
Apr 14, 2016
8.840
9.010
8.770
8.790
369,530
-0.03(-0.34%)
Apr 13, 2016
8.550
8.900
8.410
8.820
326,834
+0.32(+3.76%)
Apr 12, 2016
8.430
8.540
8.170
8.500
402,356
+0.05(+0.59%)
Apr 11, 2016
8.630
8.700
8.440
8.450
386,464
-0.14(-1.63%)
Apr 08, 2016
8.750
8.860
8.360
8.590
460,614
-0.04(-0.46%)
Apr 07, 2016
8.500
8.880
8.450
8.630
480,763
+0.04(+0.47%)
Apr 06, 2016
8.240
8.597
8.230
8.590
462,768
+0.34(+4.12%)
Apr 05, 2016
8.320
8.500
8.020
8.250
316,865
-0.14(-1.67%)
Apr 04, 2016
8.460
8.570
8.290
8.390
811,328
+0.00(+0.00%)
Apr 01, 2016
8.280
8.440
8.140
8.390
442,282
+0.03(+0.36%)
Mar 31, 2016
8.020
8.400
8.010
8.360
891,343
+0.31(+3.85%)
Mar 30, 2016
7.830
8.330
7.730
8.050
439,395
+0.27(+3.47%)
Mar 29, 2016
7.460
7.810
7.230
7.780
342,064
+0.31(+4.15%)
Mar 28, 2016
7.700
7.750
7.360
7.470
257,322
-0.20(-2.61%)
Mar 24, 2016
7.330
7.670
7.670
7.670
296,700
+0.34(+4.64%)
Mar 23, 2016
7.830
7.920
7.320
7.330
443,102
-0.46(-5.91%)
Mar 22, 2016
7.740
7.990
7.740
7.790
412,027
-0.03(-0.38%)
Mar 21, 2016
7.730
8.030
7.520
7.820
436,556
+0.09(+1.16%)
Mar 18, 2016
7.420
7.800
7.300
7.730
1,390,258
+0.37(+5.03%)
Mar 17, 2016
7.250
7.470
6.950
7.360
542,470
+0.13(+1.80%)
Mar 16, 2016
7.450
7.590
7.130
7.230
534,799
-0.26(-3.47%)
Mar 15, 2016
7.710
7.750
7.400
7.490
456,095
-0.31(-3.97%)
Mar 14, 2016
7.700
7.990
7.575
7.800
571,546
+0.10(+1.30%)
Mar 11, 2016
7.680
7.720
7.520
7.700
390,806
+0.11(+1.45%)
Mar 10, 2016
7.770
7.970
7.200
7.590
372,323
-0.19(-2.44%)
Mar 09, 2016
7.680
7.905
7.350
7.780
564,274
+0.14(+1.83%)
Mar 08, 2016
8.180
8.180
7.590
7.640
630,844
-0.58(-7.06%)
Mar 07, 2016
7.900
8.470
7.780
8.220
591,131
+0.30(+3.79%)
Mar 04, 2016
8.120
8.280
7.860
7.920
543,674
-0.21(-2.58%)
Mar 03, 2016
8.330
8.380
8.095
8.130
436,824
-0.23(-2.75%)
Mar 02, 2016
8.120
8.480
7.875
8.360
505,883
+0.23(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.