Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
6.240
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.530
5.570
5.390
5.390
41,213
-0.10(-1.82%)
May 30, 2024
5.540
5.660
5.480
5.490
65,885
-0.01(-0.18%)
May 29, 2024
5.670
5.890
5.480
5.500
41,081
-0.16(-2.83%)
May 28, 2024
5.710
5.870
5.660
5.660
24,070
-0.12(-2.08%)
May 24, 2024
5.730
5.810
5.669
5.780
13,901
+0.05(+0.87%)
May 23, 2024
5.930
6.019
5.650
5.730
23,554
-0.16(-2.72%)
May 22, 2024
6.130
6.130
5.840
5.890
13,431
-0.28(-4.54%)
May 21, 2024
6.310
6.310
6.160
6.170
16,112
-0.15(-2.37%)
May 20, 2024
6.280
6.353
6.220
6.320
14,666
+0.01(+0.16%)
May 17, 2024
6.190
6.310
6.180
6.310
10,192
+0.03(+0.56%)
May 16, 2024
6.200
6.310
6.140
6.275
40,267
+0.12(+2.03%)
May 15, 2024
6.040
6.200
5.950
6.150
40,519
+0.05(+0.82%)
May 14, 2024
5.780
6.100
5.751
6.100
36,313
+0.35(+6.09%)
May 13, 2024
5.990
5.990
5.550
5.750
43,300
-0.06(-1.03%)
May 10, 2024
5.680
5.880
5.640
5.810
42,117
+0.21(+3.75%)
May 09, 2024
5.770
6.020
5.550
5.600
85,336
-0.33(-5.56%)
May 08, 2024
6.020
6.168
5.880
5.930
52,551
-0.18(-2.95%)
May 07, 2024
6.130
6.250
6.000
6.110
34,284
+0.10(+1.66%)
May 06, 2024
5.350
6.110
5.350
6.010
79,069
+0.68(+12.76%)
May 03, 2024
5.730
5.840
5.310
5.330
92,979
-0.43(-7.47%)
May 02, 2024
5.300
5.890
5.220
5.760
150,415
+0.55(+10.56%)
May 01, 2024
5.450
5.470
5.210
5.210
48,016
-0.24(-4.40%)
Apr 30, 2024
5.650
5.700
5.450
5.450
38,188
-0.23(-4.05%)
Apr 29, 2024
5.690
5.820
5.650
5.680
59,770
-0.01(-0.18%)
Apr 26, 2024
5.670
5.700
5.530
5.690
48,041
+0.05(+0.80%)
Apr 25, 2024
5.560
5.680
5.560
5.645
20,417
+0.02(+0.44%)
Apr 24, 2024
5.860
5.860
5.570
5.620
40,610
-0.23(-3.93%)
Apr 23, 2024
5.800
5.950
5.760
5.850
51,023
+0.02(+0.34%)
Apr 22, 2024
5.960
6.020
5.620
5.830
39,383
+0.09(+1.57%)
Apr 19, 2024
5.600
5.740
5.593
5.740
18,603
+0.06(+1.06%)
Apr 18, 2024
5.700
5.750
5.620
5.680
39,784
-0.04(-0.61%)
Apr 17, 2024
5.670
5.800
5.670
5.715
38,156
+0.01(+0.26%)
Apr 16, 2024
5.800
5.890
5.630
5.700
58,499
-0.09(-1.55%)
Apr 15, 2024
5.850
5.860
5.700
5.790
37,212
-0.07(-1.19%)
Apr 12, 2024
5.950
6.110
5.760
5.860
74,607
-0.03(-0.51%)
Apr 11, 2024
6.050
6.050
5.760
5.890
60,980
-0.16(-2.64%)
Apr 10, 2024
6.110
6.229
5.970
6.050
30,707
-0.16(-2.58%)
Apr 09, 2024
6.280
6.352
6.151
6.210
7,901
+0.00(+0.08%)
Apr 08, 2024
6.150
6.500
6.090
6.205
34,934
+0.04(+0.57%)
Apr 05, 2024
6.250
6.290
6.050
6.170
35,107
-0.09(-1.44%)
Apr 04, 2024
6.600
6.690
6.250
6.260
77,086
-0.38(-5.72%)
Apr 03, 2024
6.630
6.680
6.530
6.640
53,536
-0.01(-0.15%)
Apr 02, 2024
6.660
6.660
6.390
6.650
40,058
+0.04(+0.61%)
Apr 01, 2024
6.740
6.740
6.495
6.610
42,479
-0.13(-1.93%)
Mar 28, 2024
6.850
6.890
6.490
6.740
99,830
-0.06(-0.88%)
Mar 27, 2024
6.930
7.140
6.710
6.800
70,747
-0.02(-0.29%)
Mar 26, 2024
6.060
7.240
6.060
6.820
256,902
-0.42(-5.80%)
Mar 25, 2024
6.300
7.410
6.300
7.240
361,403
+0.94(+14.92%)
Mar 22, 2024
6.060
6.499
6.005
6.300
48,439
+0.24(+3.96%)
Mar 21, 2024
6.100
6.155
5.990
6.060
29,865
-0.01(-0.16%)
Mar 20, 2024
6.060
6.140
6.020
6.070
30,174
+0.05(+0.90%)
Mar 19, 2024
5.920
6.040
5.914
6.016
27,578
+0.04(+0.60%)
Mar 18, 2024
6.000
6.000
5.900
5.980
18,554
+0.01(+0.17%)
Mar 15, 2024
6.000
6.110
5.950
5.970
24,051
-0.07(-1.16%)
Mar 14, 2024
6.190
6.210
6.000
6.040
48,810
-0.21(-3.36%)
Mar 13, 2024
6.380
6.430
6.135
6.250
48,479
-0.17(-2.65%)
Mar 12, 2024
6.680
6.680
6.410
6.420
82,347
-0.23(-3.46%)
Mar 11, 2024
5.920
6.650
5.800
6.650
191,648
+1.09(+19.60%)
Mar 08, 2024
5.590
5.720
5.500
5.560
30,096
-0.01(-0.18%)
Mar 07, 2024
5.820
5.820
5.430
5.570
88,564
-0.13(-2.28%)
Mar 06, 2024
5.710
5.870
5.675
5.700
33,601
+0.00(+0.00%)
Mar 05, 2024
5.720
5.844
5.650
5.700
28,723
-0.03(-0.52%)
Mar 04, 2024
6.110
6.220
5.730
5.730
49,927
-0.49(-7.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.