Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
30.21
-0.91 (-2.92%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1113
1169
1113
1126
30,471
+3.75(+0.33%)
May 30, 2017
1109
1129
1101
1123
24,731
+23.84(+2.17%)
May 26, 2017
1103
1116
1093
1099
17,047
+2.11(+0.19%)
May 25, 2017
1084
1107
1073
1097
25,602
-1.41(-0.13%)
May 24, 2017
1098
1115
1087
1098
21,622
-2.57(-0.23%)
May 23, 2017
1105
1127
1095
1101
26,125
-10.52(-0.95%)
May 22, 2017
1130
1132
1107
1111
32,098
-26.42(-2.32%)
May 19, 2017
1145
1146
1117
1138
37,399
-14.49(-1.26%)
May 18, 2017
1172
1181
1139
1152
49,290
-11.93(-1.02%)
May 17, 2017
1133
1168
1115
1164
55,141
+86.98(+8.08%)
May 16, 2017
1071
1101
1070
1077
30,208
-2.34(-0.22%)
May 15, 2017
1094
1094
1063
1079
20,126
-24.55(-2.22%)
May 12, 2017
1100
1113
1096
1104
23,411
+17.53(+1.61%)
May 11, 2017
1079
1116
1076
1086
36,225
+21.05(+1.98%)
May 10, 2017
1093
1095
1063
1065
28,264
-18.47(-1.70%)
May 09, 2017
1080
1099
1074
1084
32,793
+0.46(+0.04%)
May 08, 2017
1078
1099
1071
1083
29,751
+12.16(+1.14%)
May 05, 2017
1078
1105
1071
1071
28,783
-19.87(-1.82%)
May 04, 2017
1079
1115
1076
1091
37,600
+6.08(+0.56%)
May 03, 2017
1082
1100
1076
1085
42,401
+18.70(+1.75%)
May 02, 2017
1049
1077
1040
1066
36,878
+15.43(+1.47%)
May 01, 2017
1055
1075
1041
1051
26,715
-18.23(-1.71%)
Apr 28, 2017
1028
1069
1027
1069
55,201
+40.91(+3.98%)
Apr 27, 2017
1018
1038
1010
1028
22,264
+2.11(+0.21%)
Apr 26, 2017
1046
1046
1009
1026
43,196
-17.77(-1.70%)
Apr 25, 2017
1045
1047
1029
1044
33,206
-29.70(-2.77%)
Apr 24, 2017
1071
1085
1064
1074
40,934
-43.48(-3.89%)
Apr 21, 2017
1115
1128
1108
1117
46,670
+8.88(+0.80%)
Apr 20, 2017
1137
1143
1105
1108
45,681
-43.02(-3.74%)
Apr 19, 2017
1155
1159
1123
1151
50,787
-13.79(-1.18%)
Apr 18, 2017
1180
1194
1162
1165
35,872
-0.70(-0.06%)
Apr 17, 2017
1197
1209
1164
1166
24,775
-42.32(-3.50%)
Apr 13, 2017
1177
1209
1165
1208
39,066
+36.47(+3.11%)
Apr 12, 2017
1134
1176
1134
1172
50,182
+44.66(+3.96%)
Apr 11, 2017
1167
1173
1127
1127
52,654
-28.29(-2.45%)
Apr 10, 2017
1162
1171
1128
1155
48,885
-7.02(-0.60%)
Apr 07, 2017
1171
1181
1149
1162
37,842
+0.47(+0.04%)
Apr 06, 2017
1190
1206
1159
1162
34,496
-32.26(-2.70%)
Apr 05, 2017
1130
1200
1117
1194
45,615
+41.14(+3.57%)
Apr 04, 2017
1154
1167
1138
1153
22,273
+2.58(+0.22%)
Apr 03, 2017
1104
1160
1100
1150
36,304
+36.70(+3.30%)
Mar 31, 2017
1118
1128
1099
1114
26,089
-7.01(-0.63%)
Mar 30, 2017
1146
1146
1118
1121
35,946
-25.49(-2.22%)
Mar 29, 2017
1160
1171
1140
1146
13,875
-12.15(-1.05%)
Mar 28, 2017
1198
1201
1156
1158
32,723
-26.42(-2.23%)
Mar 27, 2017
1238
1247
1178
1185
34,047
-7.72(-0.65%)
Mar 24, 2017
1182
1209
1167
1192
47,706
-4.21(-0.35%)
Mar 23, 2017
1215
1226
1171
1197
36,114
-21.04(-1.73%)
Mar 22, 2017
1224
1249
1208
1218
58,497
+1.40(+0.12%)
Mar 21, 2017
1107
1218
1104
1216
81,688
+91.57(+8.14%)
Mar 20, 2017
1111
1133
1107
1125
24,264
+15.98(+1.44%)
Mar 17, 2017
1113
1136
1102
1109
21,336
-12.39(-1.11%)
Mar 16, 2017
1113
1130
1107
1121
26,978
-5.84(-0.52%)
Mar 15, 2017
1164
1171
1119
1127
37,013
-55.65(-4.71%)
Mar 14, 2017
1178
1207
1176
1183
34,111
+19.17(+1.65%)
Mar 13, 2017
1178
1181
1151
1163
33,276
-9.35(-0.80%)
Mar 10, 2017
1163
1201
1162
1173
34,541
-15.20(-1.28%)
Mar 09, 2017
1176
1199
1158
1188
38,122
+14.27(+1.22%)
Mar 08, 2017
1139
1176
1130
1174
36,469
+22.44(+1.95%)
Mar 07, 2017
1136
1155
1127
1151
36,609
+22.45(+1.99%)
Mar 06, 2017
1126
1145
1122
1129
36,789
+22.21(+2.01%)
Mar 03, 2017
1102
1123
1087
1107
41,222
+4.91(+0.45%)
Mar 02, 2017
1067
1106
1067
1102
35,895
+34.83(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.