Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basanite Inc
(OP:
BASA
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1498
0.1498
0.1450
0.1471
4,300
-0.00(-1.41%)
May 27, 2022
0.1450
0.1492
0.1450
0.1492
33,291
+0.00(+2.90%)
May 26, 2022
0.1489
0.1547
0.1400
0.1450
394,090
+0.00(+1.40%)
May 25, 2022
0.1589
0.1589
0.1430
0.1430
24,800
+0.00(+0.35%)
May 24, 2022
0.1530
0.1530
0.1425
0.1425
52,017
-0.01(-4.75%)
May 23, 2022
0.1496
0.1496
0.1464
0.1496
62,800
+0.00(+0.54%)
May 20, 2022
0.1493
0.1493
0.1480
0.1488
31,139
+0.00(+0.27%)
May 19, 2022
0.1455
0.1495
0.1455
0.1484
124,619
+0.00(+1.23%)
May 18, 2022
0.1497
0.1497
0.1466
0.1466
65,823
-0.00(-0.27%)
May 17, 2022
0.1498
0.1499
0.1450
0.1470
96,715
+0.00(+2.44%)
May 16, 2022
0.1501
0.1511
0.1431
0.1435
23,651
-0.00(-0.69%)
May 13, 2022
0.1441
0.1450
0.1441
0.1445
132,427
-0.00(-0.34%)
May 12, 2022
0.1499
0.1499
0.1431
0.1450
162,814
+0.00(+1.12%)
May 11, 2022
0.1431
0.1540
0.1431
0.1434
42,682
-0.01(-8.02%)
May 10, 2022
0.1543
0.1559
0.1427
0.1559
93,300
+0.00(+0.58%)
May 09, 2022
0.1499
0.1570
0.1476
0.1550
312,491
+0.01(+3.68%)
May 06, 2022
0.1500
0.1748
0.1450
0.1495
679,500
-0.03(-14.38%)
May 05, 2022
0.1720
0.1746
0.1601
0.1746
126,313
+0.00(+0.92%)
May 04, 2022
0.1839
0.1839
0.1725
0.1730
103,098
-0.01(-3.14%)
May 03, 2022
0.1770
0.1879
0.1704
0.1786
47,874
+0.00(+0.96%)
May 02, 2022
0.1778
0.1995
0.1701
0.1769
347,565
-0.00(-1.89%)
Apr 29, 2022
0.1800
0.2000
0.1755
0.1803
85,215
-0.00(-0.39%)
Apr 28, 2022
0.1820
0.1820
0.1810
0.1810
7,060
+0.00(+1.40%)
Apr 27, 2022
0.1800
0.1976
0.1750
0.1785
238,670
+0.00(+2.00%)
Apr 26, 2022
0.1893
0.1957
0.1750
0.1750
442,577
+0.00(+0.00%)
Apr 25, 2022
0.2070
0.2070
0.1750
0.1750
295,448
-0.02(-11.53%)
Apr 22, 2022
0.1861
0.1985
0.1861
0.1978
20,535
+0.00(+1.70%)
Apr 21, 2022
0.1860
0.2070
0.1860
0.1945
2,497
-0.00(-1.42%)
Apr 20, 2022
0.2000
0.2090
0.1856
0.1973
326,041
+0.01(+3.79%)
Apr 19, 2022
0.2380
0.2380
0.1901
0.1901
272,622
-0.03(-12.44%)
Apr 18, 2022
0.1900
0.2500
0.1825
0.2171
935,899
+0.03(+14.87%)
Apr 14, 2022
0.1892
0.1895
0.1810
0.1890
118,902
+0.00(+1.02%)
Apr 13, 2022
0.1820
0.1892
0.1760
0.1871
153,862
+0.01(+4.53%)
Apr 12, 2022
0.1795
0.1890
0.1725
0.1790
243,471
+0.01(+5.29%)
Apr 11, 2022
0.1610
0.1700
0.1550
0.1700
95,588
+0.01(+8.07%)
Apr 08, 2022
0.1547
0.1643
0.1547
0.1573
4,611
-0.01(-3.62%)
Apr 07, 2022
0.1824
0.1824
0.1330
0.1632
442,802
-0.02(-9.28%)
Apr 06, 2022
0.1800
0.1807
0.1755
0.1799
11,275
-0.00(-0.06%)
Apr 05, 2022
0.1838
0.1850
0.1800
0.1800
45,264
-0.00(-2.33%)
Apr 04, 2022
0.1875
0.1875
0.1776
0.1843
54,817
-0.00(-1.60%)
Apr 01, 2022
0.1836
0.1873
0.1700
0.1873
194,422
+0.00(+2.63%)
Mar 31, 2022
0.1856
0.1874
0.1780
0.1825
122,682
+0.00(+1.39%)
Mar 30, 2022
0.1800
0.1844
0.1755
0.1800
119,343
-0.00(-1.96%)
Mar 29, 2022
0.1900
0.1900
0.1836
0.1836
20,045
-0.00(-0.76%)
Mar 28, 2022
0.1900
0.1999
0.1850
0.1850
105,887
-0.01(-3.29%)
Mar 25, 2022
0.1820
0.1998
0.1820
0.1913
135,752
-0.00(-0.88%)
Mar 24, 2022
0.1989
0.1999
0.1830
0.1930
99,868
-0.01(-2.97%)
Mar 23, 2022
0.1954
0.2000
0.1875
0.1989
218,640
+0.00(+2.00%)
Mar 22, 2022
0.2000
0.2000
0.1840
0.1950
257,950
-0.00(-2.01%)
Mar 21, 2022
0.1900
0.2000
0.1900
0.1990
211,514
+0.01(+4.96%)
Mar 18, 2022
0.1900
0.1992
0.1800
0.1896
50,810
+0.00(+2.49%)
Mar 17, 2022
0.1940
0.1940
0.1665
0.1850
85,460
-0.01(-2.63%)
Mar 16, 2022
0.2090
0.2090
0.1785
0.1900
129,526
-0.01(-7.18%)
Mar 15, 2022
0.2092
0.2500
0.1890
0.2047
376,072
-0.04(-16.38%)
Mar 14, 2022
0.2450
0.2790
0.2310
0.2448
1,252,831
+0.01(+5.29%)
Mar 11, 2022
0.1550
0.2400
0.1550
0.2325
1,105,244
+0.07(+40.99%)
Mar 10, 2022
0.1700
0.1700
0.1537
0.1649
326,353
+0.01(+6.39%)
Mar 09, 2022
0.1300
0.1591
0.1300
0.1550
914,636
+0.03(+21.57%)
Mar 08, 2022
0.1049
0.1275
0.1020
0.1275
1,055,522
+0.03(+24.39%)
Mar 07, 2022
0.0820
0.1025
0.0820
0.1025
386,088
+0.02(+26.54%)
Mar 04, 2022
0.0980
0.0980
0.0805
0.0810
361,786
-0.00(-5.26%)
Mar 03, 2022
0.0925
0.0980
0.0756
0.0855
532,984
-0.01(-12.22%)
Mar 02, 2022
0.0988
0.0988
0.0810
0.0974
908,074
+0.01(+9.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.