Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BCBNF
)
0.3525
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3551
0.3614
0.3475
0.3550
88,493
+0.00(+1.40%)
May 30, 2024
0.3450
0.3580
0.3450
0.3501
142,601
+0.01(+1.48%)
May 29, 2024
0.3480
0.3500
0.3381
0.3450
93,143
-0.00(-0.86%)
May 28, 2024
0.3600
0.3625
0.3400
0.3480
316,250
-0.01(-3.33%)
May 24, 2024
0.3550
0.3600
0.3550
0.3600
46,147
+0.01(+2.21%)
May 23, 2024
0.3600
0.3650
0.3521
0.3522
77,608
+0.00(+0.60%)
May 22, 2024
0.3502
0.3600
0.3500
0.3501
143,712
+0.00(+0.03%)
May 21, 2024
0.3525
0.3600
0.3500
0.3500
143,380
+0.00(+0.00%)
May 20, 2024
0.3525
0.3550
0.3500
0.3500
64,119
-0.00(-0.71%)
May 17, 2024
0.3664
0.3690
0.3500
0.3525
195,295
-0.01(-2.44%)
May 16, 2024
0.3556
0.3716
0.3527
0.3613
191,535
+0.00(+0.39%)
May 15, 2024
0.3463
0.3599
0.3375
0.3599
164,111
+0.02(+5.05%)
May 14, 2024
0.3450
0.3500
0.3400
0.3426
163,009
-0.00(-0.84%)
May 13, 2024
0.3424
0.3524
0.3400
0.3455
85,012
-0.01(-2.12%)
May 10, 2024
0.3441
0.3564
0.3391
0.3530
141,363
+0.01(+3.40%)
May 09, 2024
0.3401
0.3427
0.3353
0.3414
26,024
+0.00(+0.41%)
May 08, 2024
0.3259
0.3400
0.3218
0.3400
50,279
+0.01(+1.61%)
May 07, 2024
0.3424
0.3448
0.3276
0.3346
52,406
-0.01(-3.01%)
May 06, 2024
0.3466
0.3510
0.3440
0.3450
100,462
-0.01(-1.43%)
May 03, 2024
0.3500
0.3515
0.3440
0.3500
60,070
+0.01(+2.34%)
May 02, 2024
0.3460
0.3500
0.3420
0.3420
47,716
-0.00(-0.58%)
May 01, 2024
0.3350
0.3500
0.3320
0.3440
90,803
+0.01(+4.46%)
Apr 30, 2024
0.3380
0.3515
0.3250
0.3293
84,509
-0.01(-1.85%)
Apr 29, 2024
0.3400
0.3400
0.3330
0.3355
17,229
-0.00(-0.09%)
Apr 26, 2024
0.3375
0.3450
0.3150
0.3358
234,853
-0.00(-0.50%)
Apr 25, 2024
0.3351
0.3450
0.3300
0.3375
26,861
+0.01(+2.27%)
Apr 24, 2024
0.3348
0.3530
0.3300
0.3300
75,800
-0.01(-1.49%)
Apr 23, 2024
0.3350
0.3380
0.3320
0.3350
81,302
+0.00(+0.00%)
Apr 22, 2024
0.3418
0.3418
0.3200
0.3350
10,584
+0.01(+1.52%)
Apr 19, 2024
0.3330
0.3350
0.3300
0.3300
56,966
-0.00(-1.20%)
Apr 18, 2024
0.3191
0.3418
0.3187
0.3340
251,270
+0.02(+7.74%)
Apr 16, 2024
0.3100
26
+0.00(+0.00%)
Apr 15, 2024
0.3173
0.3173
0.3000
0.3100
46,901
-0.01(-3.13%)
Apr 12, 2024
0.3001
0.3200
0.3001
0.3200
50,229
+0.00(+0.00%)
Apr 11, 2024
0.3000
0.3461
0.3000
0.3200
65,546
-0.02(-5.04%)
Apr 10, 2024
0.3454
0.3463
0.3125
0.3370
58,257
-0.01(-3.71%)
Apr 09, 2024
0.3550
0.3550
0.3400
0.3500
29,003
+0.00(+0.57%)
Apr 08, 2024
0.3605
0.3605
0.3409
0.3480
139,336
-0.00(-0.94%)
Apr 05, 2024
0.3500
0.3525
0.3500
0.3513
238,576
-0.00(-1.18%)
Apr 04, 2024
0.3551
0.3625
0.3501
0.3555
21,354
-0.01(-3.92%)
Apr 03, 2024
0.3640
0.3700
0.3640
0.3700
14,388
+0.01(+2.46%)
Apr 02, 2024
0.3630
0.3630
0.3581
0.3611
11,100
+0.02(+6.21%)
Apr 01, 2024
0.3600
0.3645
0.3350
0.3400
88,464
-0.02(-5.56%)
Mar 28, 2024
0.3645
0.3645
0.3498
0.3600
27,268
+0.00(+0.00%)
Mar 27, 2024
0.3600
0.3600
0.3550
0.3600
24,220
+0.00(+0.00%)
Mar 26, 2024
0.3500
0.3600
0.3480
0.3600
16,584
+0.01(+3.69%)
Mar 25, 2024
0.3575
0.3680
0.3350
0.3472
50,465
-0.01(-2.33%)
Mar 22, 2024
0.3698
0.3698
0.3555
0.3555
1,346
-0.04(-9.54%)
Mar 21, 2024
0.3930
0.3930
0.3930
0.3930
1,355
+0.03(+8.80%)
Mar 20, 2024
0.3603
0.3700
0.3603
0.3612
11,860
-0.01(-2.38%)
Mar 19, 2024
0.3551
0.3700
0.3551
0.3700
3,940
+0.02(+4.96%)
Mar 18, 2024
0.3676
0.3676
0.3350
0.3525
22,087
-0.02(-4.76%)
Mar 15, 2024
0.3847
0.3847
0.3701
0.3701
12,303
-0.01(-2.55%)
Mar 14, 2024
0.3847
0.3847
0.3615
0.3798
2,376
-0.01(-1.78%)
Mar 13, 2024
0.3907
0.3930
0.3856
0.3867
6,201
+0.02(+4.09%)
Mar 12, 2024
0.3675
0.3850
0.3672
0.3715
8,162
-0.00(-0.93%)
Mar 11, 2024
0.3800
0.3878
0.3700
0.3750
30,886
-0.02(-3.85%)
Mar 08, 2024
0.3790
0.3900
0.3550
0.3900
104,605
+0.01(+2.63%)
Mar 07, 2024
0.3700
0.3880
0.3700
0.3800
16,613
+0.01(+2.37%)
Mar 06, 2024
0.3530
0.3712
0.3328
0.3712
20,584
+0.03(+8.32%)
Mar 05, 2024
0.3391
0.3530
0.3391
0.3427
8,927
-0.01(-2.09%)
Mar 04, 2024
0.3391
0.3500
0.3369
0.3500
67,860
+0.00(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.