Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tgi Solar Power Group Inc
(OP:
TSPG
)
0.0014
UNCHANGED
Streaming Delayed Price
Updated: 2:44 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0011
0.0011
0.0010
0.0010
125,300
+0.00(+0.00%)
May 28, 2020
0.0010
0.0010
0.0010
0.0010
475,000
-0.00(-9.09%)
May 27, 2020
0.0008
0.0011
0.0008
0.0011
2,228,496
+0.00(+37.50%)
May 26, 2020
0.0009
0.0009
0.0008
0.0008
743,800
-0.00(-11.11%)
May 22, 2020
0.0009
0.0010
0.0008
0.0009
320,600
-0.00(-18.18%)
May 21, 2020
0.0010
0.0011
0.0010
0.0011
251,200
+0.00(+22.22%)
May 20, 2020
0.0009
0.0010
0.0009
0.0009
1,288,800
+0.00(+0.00%)
May 19, 2020
0.0011
0.0011
0.0009
0.0009
30,681
+0.00(+0.00%)
May 18, 2020
0.0010
0.0010
0.0009
0.0009
2,075,658
-0.00(-18.18%)
May 15, 2020
0.0010
0.0011
0.0010
0.0011
472,500
+0.00(+22.22%)
May 14, 2020
0.0010
0.0011
0.0008
0.0009
6,609,511
+0.00(+0.00%)
May 13, 2020
0.0009
0.0010
0.0008
0.0009
1,399,328
-0.00(-10.00%)
May 12, 2020
0.0011
0.0011
0.0009
0.0010
6,981,701
-0.00(-9.09%)
May 11, 2020
0.0014
0.0014
0.0010
0.0011
5,983,836
-0.00(-15.38%)
May 08, 2020
0.0013
0.0016
0.0010
0.0013
22,163,502
+0.00(+0.00%)
May 07, 2020
0.0013
0.0015
0.0011
0.0013
3,154,500
+0.00(+0.00%)
May 06, 2020
0.0012
0.0016
0.0010
0.0013
18,864,666
+0.00(+18.18%)
May 05, 2020
0.0012
0.0012
0.0011
0.0011
1,086,327
-0.00(-8.33%)
May 04, 2020
0.0010
0.0012
0.0010
0.0012
536,590
+0.00(+20.00%)
May 01, 2020
0.0010
0.0013
0.0010
0.0010
618,000
+0.00(+0.00%)
Apr 30, 2020
0.0010
0.0010
0.0010
20
+0.00(+0.00%)
Apr 29, 2020
0.0013
0.0013
0.0010
0.0010
1,206,106
-0.00(-9.09%)
Apr 28, 2020
0.0013
0.0013
0.0010
0.0011
1,339,405
-0.00(-8.33%)
Apr 27, 2020
0.0013
0.0013
0.0012
0.0012
152,900
+0.00(+20.00%)
Apr 24, 2020
0.0012
0.0012
0.0010
0.0010
37,300
+0.00(+0.00%)
Apr 22, 2020
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Apr 21, 2020
0.0010
0.0013
0.0010
0.0010
676,061
-0.00(-16.67%)
Apr 20, 2020
0.0013
0.0015
0.0011
0.0012
6,194,222
+0.00(+9.09%)
Apr 17, 2020
0.0013
0.0013
0.0011
0.0011
925,000
-0.00(-15.38%)
Apr 15, 2020
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Apr 13, 2020
0.0013
0.0013
0.0013
0
+0.00(+30.00%)
Apr 09, 2020
0.0011
0.0013
0.0010
0.0010
4,270,600
-0.00(-16.67%)
Apr 08, 2020
0.0013
0.0013
0.0012
0.0012
77,000
+0.00(+9.09%)
Apr 07, 2020
0.0013
0.0013
0.0011
0.0011
1,010,400
-0.00(-8.33%)
Apr 06, 2020
0.0012
0.0012
0.0012
0.0012
1,238,966
-0.00(-20.00%)
Apr 03, 2020
0.0017
0.0017
0.0012
0.0015
1,152,300
+0.00(+25.00%)
Apr 02, 2020
0.0012
0.0015
0.0012
0.0012
721,999
+0.00(+0.00%)
Apr 01, 2020
0.0018
0.0018
0.0012
0.0012
699,775
-0.00(-33.33%)
Mar 31, 2020
0.0014
0.0018
0.0014
0.0018
1,904,527
+0.00(+28.57%)
Mar 30, 2020
0.0012
0.0014
0.0011
0.0014
3,495,200
-0.00(-6.67%)
Mar 27, 2020
0.0017
0.0017
0.0012
0.0015
1,195,200
+0.00(+0.00%)
Mar 26, 2020
0.0017
0.0017
0.0011
0.0015
2,637,875
-0.00(-11.76%)
Mar 25, 2020
0.0008
0.0018
0.0008
0.0017
5,516,708
+0.00(+112.50%)
Mar 24, 2020
0.0012
0.0012
0.0008
0.0008
711,310
-0.00(-33.33%)
Mar 23, 2020
0.0014
0.0014
0.0012
0.0012
73,300
+0.00(+20.00%)
Mar 20, 2020
0.0013
0.0013
0.0009
0.0010
1,428,100
-0.00(-16.67%)
Mar 19, 2020
0.0013
0.0013
0.0012
0.0012
1,135,100
-0.00(-7.69%)
Mar 18, 2020
0.0014
0.0014
0.0008
0.0013
7,404,840
+0.00(+8.33%)
Mar 17, 2020
0.0010
0.0013
0.0010
0.0012
657,207
+0.00(+20.00%)
Mar 16, 2020
0.0012
0.0016
0.0010
0.0010
9,983,010
-0.00(-33.33%)
Mar 13, 2020
0.0016
0.0016
0.0012
0.0015
4,877,800
+0.00(+0.00%)
Mar 12, 2020
0.0015
0.0018
0.0015
0.0015
3,803,825
+0.00(+0.00%)
Mar 11, 2020
0.0016
0.0022
0.0015
0.0015
433,603
-0.00(-25.00%)
Mar 10, 2020
0.0021
0.0024
0.0017
0.0020
798,390
-0.00(-4.76%)
Mar 09, 2020
0.0016
0.0022
0.0015
0.0021
2,220,000
-0.00(-8.70%)
Mar 06, 2020
0.0023
0.0023
0.0016
0.0023
513,300
+0.00(+0.00%)
Mar 05, 2020
0.0025
0.0025
0.0012
0.0023
9,186,009
-0.00(-17.86%)
Mar 04, 2020
0.0025
0.0028
0.0024
0.0028
659,056
+0.00(+7.69%)
Mar 03, 2020
0.0028
0.0028
0.0025
0.0026
244,345
-0.00(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.