Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Riverside Resources Inc
(TSV:
RRI
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 9:37 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
0.5600
0.5600
0.5600
0.5600
5,500
-0.01(-1.75%)
May 28, 2010
0.5600
0.5700
0.5600
0.5700
14,000
+0.01(+1.79%)
May 27, 2010
0.5600
0.5600
0.5600
0.5600
8,500
+0.00(+0.00%)
May 26, 2010
0.5700
0.5700
0.5600
0.5600
10,900
+0.00(+0.00%)
May 25, 2010
0.5800
0.5800
0.5600
0.5600
33,199
+0.00(+0.00%)
May 21, 2010
0.5600
0.5600
0.5500
0.5600
84,299
+0.01(+1.82%)
May 20, 2010
0.5900
0.6000
0.5500
0.5500
106,932
-0.01(-1.79%)
May 19, 2010
0.5600
0.5800
0.5600
0.5600
31,389
+0.00(+0.00%)
May 18, 2010
0.5800
0.5800
0.5600
0.5600
52,200
-0.05(-8.20%)
May 17, 2010
0.6100
0.6200
0.5700
0.6100
49,400
+0.00(+0.00%)
May 14, 2010
0.5800
0.6100
0.5700
0.6100
52,300
+0.03(+5.17%)
May 13, 2010
0.5700
0.5800
0.5600
0.5800
24,575
-0.02(-3.33%)
May 12, 2010
0.5700
0.6000
0.5500
0.6000
98,026
+0.03(+5.26%)
May 11, 2010
0.5600
0.5700
0.5400
0.5700
45,300
+0.03(+5.56%)
May 10, 2010
0.5700
0.5400
0.5300
0.5400
47,200
-0.01(-1.82%)
May 07, 2010
0.5700
0.5700
0.5500
0.5500
62,200
+0.00(+0.00%)
May 06, 2010
0.5600
0.5700
0.5500
0.5500
41,200
+0.00(+0.00%)
May 05, 2010
0.5500
0.5600
0.5500
0.5500
26,650
+0.01(+1.85%)
May 04, 2010
0.5900
0.5900
0.5400
0.5400
92,600
-0.05(-8.47%)
May 03, 2010
0.5800
0.6000
0.5800
0.5900
61,250
+0.03(+5.36%)
Apr 30, 2010
0.5700
0.5700
0.5500
0.5600
53,780
+0.01(+1.82%)
Apr 29, 2010
0.5600
0.5900
0.5500
0.5500
83,255
-0.01(-1.79%)
Apr 28, 2010
0.5600
0.5600
0.5500
0.5600
72,500
-0.02(-3.45%)
Apr 27, 2010
0.5700
0.5800
0.5500
0.5800
22,500
+0.01(+1.75%)
Apr 26, 2010
0.5700
0.5700
0.5500
0.5700
19,550
+0.02(+3.64%)
Apr 23, 2010
0.5600
0.5700
0.5500
0.5500
32,745
-0.01(-1.79%)
Apr 22, 2010
0.5500
0.6000
0.5500
0.5600
75,500
+0.01(+1.82%)
Apr 21, 2010
0.5500
0.5500
0.5500
0.5500
5,000
+0.00(+0.00%)
Apr 20, 2010
0.5600
0.5600
0.5500
0.5500
70,813
-0.02(-3.51%)
Apr 19, 2010
0.5700
0.5800
0.5600
0.5700
64,500
+0.00(+0.00%)
Apr 16, 2010
0.5800
0.5800
0.5700
0.5700
154,200
+0.00(+0.00%)
Apr 15, 2010
0.5700
0.5900
0.5700
0.5700
27,000
-0.02(-3.39%)
Apr 14, 2010
0.5800
0.5900
0.5800
0.5900
31,100
+0.01(+1.72%)
Apr 13, 2010
0.6000
0.6000
0.5700
0.5800
65,900
+0.00(+0.00%)
Apr 12, 2010
0.6100
0.6100
0.5800
0.5800
25,310
-0.02(-3.33%)
Apr 09, 2010
0.5900
0.6000
0.5700
0.6000
49,358
+0.01(+1.69%)
Apr 08, 2010
0.6100
0.6300
0.5900
0.5900
39,500
-0.04(-6.35%)
Apr 07, 2010
0.6100
0.6500
0.6100
0.6300
133,005
+0.04(+6.78%)
Apr 06, 2010
0.5800
0.5900
0.5800
0.5900
37,066
+0.01(+1.72%)
Apr 05, 2010
0.5800
0.5800
0.5800
0.5800
5,665
+0.00(+0.00%)
Apr 01, 2010
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Mar 31, 2010
0.5800
0.5800
0.5700
0.5800
18,500
+0.00(+0.00%)
Mar 30, 2010
0.5700
0.5900
0.5500
0.5800
43,700
+0.00(+0.00%)
Mar 29, 2010
0.5900
0.6000
0.5800
0.5800
22,512
+0.01(+1.75%)
Mar 26, 2010
0.5700
0.5700
0.5600
0.5700
39,098
+0.00(+0.00%)
Mar 25, 2010
0.5900
0.6000
0.5600
0.5700
94,485
-0.02(-3.39%)
Mar 24, 2010
0.6200
0.6200
0.5900
0.5900
62,250
-0.01(-1.67%)
Mar 23, 2010
0.6200
0.6200
0.5900
0.6000
88,931
+0.01(+1.69%)
Mar 22, 2010
0.5900
0.6100
0.5900
0.5900
19,300
-0.02(-3.28%)
Mar 19, 2010
0.6000
0.6100
0.6000
0.6100
19,000
+0.01(+1.67%)
Mar 18, 2010
0.6100
0.6100
0.5800
0.6000
42,700
+0.00(+0.00%)
Mar 17, 2010
0.6000
0.6200
0.6000
0.6000
75,080
+0.01(+1.69%)
Mar 16, 2010
0.5800
0.6100
0.5700
0.5900
100,662
+0.02(+3.51%)
Mar 15, 2010
0.5800
0.5700
0.5600
0.5700
41,031
+0.01(+1.79%)
Mar 12, 2010
0.5700
0.6000
0.5600
0.5600
68,400
-0.04(-6.67%)
Mar 11, 2010
0.5900
0.6000
0.5900
0.6000
10,300
+0.03(+5.26%)
Mar 10, 2010
0.5600
0.5900
0.5600
0.5700
120,900
-0.03(-5.00%)
Mar 09, 2010
0.5900
0.6000
0.5900
0.6000
42,000
+0.00(+0.00%)
Mar 08, 2010
0.6000
0.6000
0.5900
0.6000
88,700
+0.00(+0.00%)
Mar 05, 2010
0.5900
0.6000
0.5900
0.6000
49,999
+0.00(+0.00%)
Mar 04, 2010
0.5900
0.6000
0.5900
0.6000
21,300
+0.00(+0.00%)
Mar 03, 2010
0.5900
0.6000
0.5900
0.6000
57,622
+0.00(+0.00%)
Mar 02, 2010
0.6300
0.6300
0.6000
0.6000
101,100
-0.04(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.