Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Riverside Resources Inc
(TSV:
RRI
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 10:13 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1500
0.1500
0.1500
0.1500
11,500
+0.00(+0.00%)
May 16, 2024
0.1550
0.1600
0.1500
0.1500
77,373
-0.01(-3.23%)
May 15, 2024
0.1550
0.1550
0.1550
0.1550
1,000
+0.01(+3.33%)
May 14, 2024
0.1550
0.1550
0.1450
0.1500
92,300
-0.01(-3.23%)
May 13, 2024
0.1550
0.1550
0.1550
0.1550
9,500
+0.00(+0.00%)
May 10, 2024
0.1550
0.1550
0.1500
0.1550
15,777
+0.00(+0.00%)
May 09, 2024
0.1500
0.1600
0.1500
0.1550
14,225
+0.01(+3.33%)
May 08, 2024
0.1600
0.1600
0.1500
0.1500
142,990
-0.01(-6.25%)
May 07, 2024
0.1600
0.1700
0.1600
0.1600
56,700
+0.00(+0.00%)
May 06, 2024
0.1550
0.1600
0.1550
0.1600
61,050
+0.01(+3.23%)
May 03, 2024
0.1550
0.1550
0.1500
0.1550
1,500
+0.01(+3.33%)
May 02, 2024
0.1500
0.1500
0.1500
0.1500
11,500
-0.02(-11.76%)
May 01, 2024
0.1600
0.1700
0.1500
0.1700
167,600
+0.01(+6.25%)
Apr 30, 2024
0.1600
0.1600
0.1600
0.1600
970
-0.01(-5.88%)
Apr 29, 2024
0.1650
0.1700
0.1600
0.1700
34,500
+0.02(+9.68%)
Apr 26, 2024
0.1700
0.1700
0.1550
0.1550
204,617
-0.02(-8.82%)
Apr 25, 2024
0.1650
0.1700
0.1600
0.1700
21,900
+0.00(+0.00%)
Apr 24, 2024
0.1700
0.1700
0.1700
0.1700
14,000
+0.01(+3.03%)
Apr 23, 2024
0.1700
0.1700
0.1600
0.1650
35,400
+0.00(+0.00%)
Apr 22, 2024
0.1700
0.1700
0.1600
0.1650
143,210
-0.01(-5.71%)
Apr 19, 2024
0.1650
0.1750
0.1650
0.1750
103,180
+0.01(+6.06%)
Apr 18, 2024
0.1600
0.1650
0.1600
0.1650
81,000
-0.01(-2.94%)
Apr 17, 2024
0.1700
0.1700
0.1650
0.1700
45,550
+0.01(+3.03%)
Apr 16, 2024
0.1600
0.1650
0.1600
0.1650
56,777
+0.00(+0.00%)
Apr 15, 2024
0.1750
0.1750
0.1650
0.1650
72,500
+0.00(+0.00%)
Apr 12, 2024
0.1600
0.1750
0.1600
0.1650
129,540
+0.01(+3.13%)
Apr 11, 2024
0.1600
0.1600
0.1600
0.1600
33,000
+0.00(+0.00%)
Apr 10, 2024
0.1600
0.1600
0.1600
0.1600
5,340
+0.00(+0.00%)
Apr 09, 2024
0.1600
0.1600
0.1600
0.1600
7,506
+0.00(+0.00%)
Apr 08, 2024
0.1500
0.1600
0.1500
0.1600
79,500
+0.01(+6.67%)
Apr 05, 2024
0.1550
0.1550
0.1500
0.1500
27,501
-0.01(-6.25%)
Apr 04, 2024
0.1550
0.1750
0.1500
0.1600
91,493
+0.01(+3.23%)
Apr 03, 2024
0.1400
0.1550
0.1400
0.1550
44,000
+0.02(+14.81%)
Apr 02, 2024
0.1350
0.1450
0.1300
0.1350
290,100
+0.00(+0.00%)
Apr 01, 2024
0.1300
0.1350
0.1300
0.1350
59,500
+0.01(+8.00%)
Mar 28, 2024
0.1250
0
-0.01(-7.41%)
Mar 26, 2024
0.1350
0
+0.00(+0.00%)
Mar 25, 2024
0.1300
0.1350
0.1300
0.1350
85,000
+0.00(+0.00%)
Mar 22, 2024
0.1300
0.1350
0.1300
0.1350
65,000
+0.02(+12.50%)
Mar 21, 2024
0.1350
0.1350
0.1200
0.1200
35,000
-0.01(-4.00%)
Mar 20, 2024
0.1250
0.1250
0.1200
0.1250
107,724
+0.00(+0.00%)
Mar 19, 2024
0.1250
0.1250
0.1250
0.1250
9,000
+0.00(+0.00%)
Mar 18, 2024
0.1150
0.1250
0.1150
0.1250
29,300
+0.01(+4.17%)
Mar 15, 2024
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+4.35%)
Mar 14, 2024
0.1200
0.1200
0.1150
0.1150
8,000
+0.00(+0.00%)
Mar 13, 2024
0.1200
0.1200
0.1150
0.1150
92,500
-0.00(-4.17%)
Mar 12, 2024
0.1150
0.1200
0.1150
0.1200
18,500
+0.00(+4.35%)
Mar 11, 2024
0.1150
0.1300
0.1150
0.1150
93,546
-0.01(-8.00%)
Mar 08, 2024
0.1300
0.1300
0.1150
0.1250
264,575
-0.02(-13.79%)
Mar 07, 2024
0.1300
0.1450
0.1300
0.1450
72,500
+0.01(+11.54%)
Mar 06, 2024
0.1200
0.1500
0.1200
0.1300
124,304
+0.01(+13.04%)
Mar 05, 2024
0.1150
0.1150
0.1150
0.1150
20,000
+0.01(+4.55%)
Mar 04, 2024
0.1050
0.1100
0.1050
0.1100
35,500
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.