Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Riverside Resources Inc
(TSV:
RRI
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 2:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.6700
0.6900
0.6700
0.6900
19,505
+0.02(+2.99%)
May 30, 2012
0.6700
0.6900
0.6700
0.6700
21,500
-0.01(-1.47%)
May 29, 2012
0.7000
0.7000
0.6700
0.6800
24,200
-0.04(-5.56%)
May 28, 2012
0.7200
0.7200
0.7200
0.7200
1,000
+0.00(+0.00%)
May 25, 2012
0.7200
0.7200
0.6900
0.7200
21,500
+0.00(+0.00%)
May 24, 2012
0.6800
0.7200
0.6700
0.7200
34,255
+0.03(+4.35%)
May 23, 2012
0.6800
0.6900
0.6700
0.6900
47,650
+0.01(+1.47%)
May 22, 2012
0.7200
0.7200
0.6700
0.6800
98,616
-0.04(-5.56%)
May 18, 2012
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
May 17, 2012
0.7000
0.7200
0.7000
0.7200
58,000
+0.03(+4.35%)
May 16, 2012
0.7400
0.7400
0.6900
0.6900
54,507
-0.05(-6.76%)
May 15, 2012
0.7600
0.7600
0.7400
0.7400
37,750
-0.02(-2.63%)
May 14, 2012
0.7800
0.7800
0.7600
0.7600
24,450
-0.02(-2.56%)
May 11, 2012
0.7800
0.7800
0.7800
0.7800
1,500
+0.00(+0.00%)
May 10, 2012
0.7700
0.7900
0.7700
0.7800
19,000
+0.01(+1.30%)
May 09, 2012
0.8000
0.8000
0.7600
0.7700
19,216
-0.03(-3.75%)
May 08, 2012
0.7700
0.8100
0.7600
0.8000
73,800
+0.04(+5.26%)
May 07, 2012
0.7700
0.7700
0.7600
0.7600
10,825
-0.01(-1.30%)
May 04, 2012
0.7800
0.7800
0.7700
0.7700
11,493
+0.00(+0.00%)
May 03, 2012
0.8100
0.8100
0.7700
0.7700
33,411
-0.05(-6.10%)
May 02, 2012
0.8300
0.8300
0.8200
0.8200
3,800
-0.01(-1.20%)
May 01, 2012
0.8400
0.8400
0.8200
0.8300
4,000
+0.04(+5.06%)
Apr 30, 2012
0.8000
0.8100
0.7800
0.7900
43,750
-0.04(-4.82%)
Apr 27, 2012
0.8300
0.8300
0.8300
0.8300
2,500
+0.00(+0.00%)
Apr 26, 2012
0.7900
0.8300
0.7900
0.8300
18,000
+0.07(+9.21%)
Apr 25, 2012
0.8200
0.8400
0.7600
0.7600
32,242
-0.09(-10.59%)
Apr 24, 2012
0.8000
0.8500
0.8000
0.8500
10,000
+0.03(+3.66%)
Apr 23, 2012
0.8400
0.8400
0.8200
0.8200
8,100
-0.03(-3.53%)
Apr 20, 2012
0.8400
0.8500
0.8400
0.8500
8,500
+0.01(+1.19%)
Apr 19, 2012
0.8500
0.8600
0.8100
0.8400
8,250
-0.01(-1.18%)
Apr 18, 2012
0.8500
0.8500
0.8500
0.8500
2,796
-0.01(-1.16%)
Apr 17, 2012
0.8400
0.8600
0.8400
0.8600
112,850
+0.06(+7.50%)
Apr 16, 2012
0.8100
0.8100
0.8000
0.8000
36,391
+0.00(+0.00%)
Apr 13, 2012
0.8500
0.8500
0.8000
0.8000
28,800
-0.05(-5.88%)
Apr 12, 2012
0.8200
0.8500
0.8200
0.8500
3,050
+0.01(+1.19%)
Apr 11, 2012
0.8100
0.8400
0.8100
0.8400
9,300
-0.01(-1.18%)
Apr 10, 2012
0.8500
0.8500
0.8000
0.8500
17,738
+0.05(+6.25%)
Apr 09, 2012
0.8200
0.8200
0.8000
0.8000
88,129
-0.04(-4.76%)
Apr 05, 2012
0.8300
0.8500
0.8300
0.8400
9,000
-0.02(-2.33%)
Apr 04, 2012
0.8600
0.8600
0.8000
0.8600
23,575
+0.00(+0.00%)
Apr 03, 2012
0.8600
0.8600
0.8600
0.8600
470
-0.02(-2.27%)
Apr 02, 2012
0.8900
0.8900
0.8300
0.8800
36,456
-0.01(-1.12%)
Mar 30, 2012
0.8500
0.8900
0.8500
0.8900
23,495
+0.05(+5.95%)
Mar 29, 2012
0.8400
0.8400
0.8300
0.8400
10,701
+0.01(+1.20%)
Mar 28, 2012
0.8400
0.8400
0.8000
0.8300
32,050
-0.01(-1.19%)
Mar 27, 2012
0.8300
0.8400
0.8200
0.8400
13,200
+0.04(+5.00%)
Mar 26, 2012
0.8800
0.8800
0.8000
0.8000
106,758
-0.04(-4.76%)
Mar 23, 2012
0.8900
0.8900
0.8400
0.8400
48,664
-0.03(-3.45%)
Mar 22, 2012
0.8700
0.8800
0.8700
0.8700
18,400
-0.01(-1.14%)
Mar 21, 2012
0.8800
0.8800
0.8700
0.8800
7,600
+0.00(+0.00%)
Mar 20, 2012
0.8700
0.8800
0.8700
0.8800
26,726
+0.03(+3.53%)
Mar 19, 2012
0.8900
0.9500
0.8500
0.8500
80,130
-0.03(-3.41%)
Mar 16, 2012
0.9000
0.9000
0.8800
0.8800
137,196
-0.03(-3.30%)
Mar 15, 2012
0.9400
0.9400
0.9100
0.9100
72,700
-0.03(-3.19%)
Mar 14, 2012
0.9700
0.9800
0.9400
0.9400
90,300
-0.05(-5.05%)
Mar 13, 2012
1.000
1.000
0.9800
0.9900
89,098
-0.01(-1.00%)
Mar 12, 2012
1.000
1.000
0.9800
1.000
6,575
+0.02(+2.04%)
Mar 09, 2012
1.000
1.010
0.9800
0.9800
41,100
-0.01(-1.01%)
Mar 08, 2012
1.080
1.090
0.9900
0.9900
105,350
-0.07(-6.60%)
Mar 07, 2012
0.9600
1.060
0.9600
1.060
430,389
+0.16(+17.78%)
Mar 06, 2012
0.8900
0.9000
0.8500
0.9000
82,717
+0.01(+1.12%)
Mar 05, 2012
0.8800
0.8900
0.8700
0.8900
35,594
+0.01(+1.14%)
Mar 02, 2012
0.8800
0.8800
0.8700
0.8800
73,190
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.