Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.40 -0.06 (-0.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 4.443 4.497 4.434 4.443 448,973 -0.02(-0.37%)
May 27, 2010 4.452 4.460 4.397 4.460 444,858 +0.11(+2.45%)
May 26, 2010 4.408 4.471 4.331 4.353 495,740 +0.03(+0.60%)
May 25, 2010 4.243 4.327 4.176 4.327 589,144 +0.01(+0.34%)
May 24, 2010 4.309 4.355 4.294 4.313 380,709 -0.01(-0.17%)
May 21, 2010 4.294 4.379 4.099 4.320 903,884 -0.03(-0.76%)
May 20, 2010 4.338 4.401 4.309 4.353 948,316 -0.22(-4.83%)
May 19, 2010 4.710 4.732 4.486 4.574 684,624 -0.18(-3.72%)
May 18, 2010 4.831 4.834 4.699 4.750 358,317 -0.02(-0.38%)
May 17, 2010 4.729 4.802 4.645 4.769 495,825 -0.00(-0.08%)
May 14, 2010 4.772 4.842 4.736 4.772 386,873 -0.09(-1.95%)
May 13, 2010 4.893 4.940 4.867 4.867 350,108 -0.04(-0.82%)
May 12, 2010 4.871 4.922 4.864 4.907 236,682 +0.07(+1.36%)
May 11, 2010 4.858 4.973 4.832 4.842 279,778 +0.00(+0.00%)
May 10, 2010 4.790 4.842 4.740 4.842 655,704 +0.35(+7.79%)
May 07, 2010 4.594 4.670 4.375 4.492 1,028,891 -0.10(-2.22%)
May 06, 2010 4.947 4.955 1.823 4.594 1,797,402 -0.35(-7.15%)
May 05, 2010 4.968 5.042 4.947 4.947 519,526 -0.08(-1.60%)
May 04, 2010 5.046 5.048 4.998 5.028 371,946 -0.05(-0.93%)
May 03, 2010 5.071 5.097 5.053 5.075 343,064 +0.04(+0.80%)
Apr 30, 2010 5.133 5.133 5.031 5.035 316,173 -0.07(-1.29%)
Apr 29, 2010 5.086 5.104 5.071 5.101 302,486 +0.05(+1.01%)
Apr 28, 2010 5.028 5.053 5.006 5.049 341,775 +0.05(+1.02%)
Apr 27, 2010 5.071 5.075 4.987 4.998 518,451 -0.08(-1.58%)
Apr 26, 2010 5.093 5.097 5.064 5.079 357,607 -0.00(-0.07%)
Apr 23, 2010 5.082 5.101 5.075 5.082 397,888 +0.00(+0.00%)
Apr 22, 2010 5.042 5.086 5.024 5.082 301,043 +0.03(+0.65%)
Apr 21, 2010 5.060 5.079 5.035 5.050 362,237 +0.01(+0.22%)
Apr 20, 2010 5.020 5.042 5.006 5.039 268,880 +0.05(+1.01%)
Apr 19, 2010 4.963 5.020 4.945 4.988 434,092 -0.01(-0.14%)
Apr 16, 2010 5.042 5.042 4.963 4.995 431,564 -0.05(-1.08%)
Apr 15, 2010 5.028 5.049 5.017 5.049 411,101 +0.02(+0.36%)
Apr 14, 2010 5.006 5.035 5.002 5.031 475,833 +0.03(+0.58%)
Apr 13, 2010 5.006 5.006 4.988 5.002 425,070 +0.01(+0.22%)
Apr 12, 2010 4.999 5.031 4.988 4.992 436,239 +0.00(+0.07%)
Apr 09, 2010 4.984 4.995 4.952 4.988 207,766 +0.00(+0.07%)
Apr 08, 2010 4.916 4.984 4.905 4.984 303,751 +0.05(+0.95%)
Apr 07, 2010 4.981 4.992 4.926 4.937 347,597 -0.04(-0.73%)
Apr 06, 2010 4.984 4.984 4.948 4.973 393,832 -0.00(-0.07%)
Apr 05, 2010 4.955 4.988 4.937 4.977 344,864 +0.01(+0.22%)
Apr 01, 2010 4.934 4.966 4.966 4.966 313,465 +0.04(+0.88%)
Mar 31, 2010 4.948 4.952 4.908 4.923 354,747 -0.03(-0.58%)
Mar 30, 2010 4.908 4.952 4.898 4.952 282,270 +0.07(+1.33%)
Mar 29, 2010 4.861 4.901 4.861 4.887 255,008 +0.01(+0.30%)
Mar 26, 2010 4.890 4.908 4.854 4.872 332,381 -0.01(-0.15%)
Mar 25, 2010 4.894 4.912 4.854 4.879 273,594 +0.00(+0.00%)
Mar 24, 2010 4.869 4.894 4.865 4.879 303,815 -0.03(-0.59%)
Mar 23, 2010 4.905 4.916 4.883 4.908 377,071 +0.04(+0.74%)
Mar 22, 2010 4.865 4.890 4.854 4.872 454,165 -0.00(-0.07%)
Mar 19, 2010 4.890 4.908 4.862 4.876 366,653 -0.01(-0.29%)
Mar 18, 2010 4.905 4.919 4.883 4.890 362,528 -0.01(-0.22%)
Mar 17, 2010 4.912 4.926 4.900 4.901 437,943 +0.01(+0.22%)
Mar 16, 2010 4.908 4.908 4.872 4.890 384,942 +0.01(+0.29%)
Mar 15, 2010 4.873 4.876 4.858 4.876 291,001 -0.02(-0.37%)
Mar 12, 2010 4.912 4.919 4.876 4.894 439,118 +0.01(+0.29%)
Mar 11, 2010 4.858 4.919 4.854 4.879 419,791 +0.00(+0.08%)
Mar 10, 2010 4.829 4.876 4.822 4.876 407,819 +0.05(+0.96%)
Mar 09, 2010 4.797 4.829 4.790 4.829 272,319 +0.03(+0.52%)
Mar 08, 2010 4.801 4.822 4.772 4.804 478,545 +0.02(+0.37%)
Mar 05, 2010 4.804 4.804 4.758 4.786 328,901 +0.04(+0.83%)
Mar 04, 2010 4.725 4.747 4.707 4.747 233,265 +0.03(+0.53%)
Mar 03, 2010 4.711 4.747 4.704 4.722 292,441 +0.02(+0.46%)
Mar 02, 2010 4.725 4.725 4.686 4.700 317,859 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.