Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.47	15.54	15.43	15.54	318,585	+0.04(+0.26%)
May 29, 2014	15.51	15.52	15.45	15.50	267,540	-0.05(-0.32%)
May 28, 2014	15.43	15.55	15.43	15.55	419,613	+0.07(+0.45%)
May 27, 2014	15.46	15.48	15.40	15.48	299,170	+0.01(+0.06%)
May 23, 2014	15.47	15.47	15.47	15.47	206,200	+0.01(+0.06%)
May 22, 2014	15.42	15.47	15.40	15.46	143,457	+0.05(+0.33%)
May 21, 2014	15.33	15.42	15.33	15.41	442,673	+0.04(+0.26%)
May 20, 2014	15.42	15.48	15.33	15.37	390,096	-0.05(-0.32%)
May 19, 2014	15.37	15.45	15.36	15.42	488,012	-0.01(-0.06%)
May 16, 2014	15.46	15.50	15.39	15.43	302,090	-0.07(-0.45%)
May 15, 2014	15.55	15.55	15.45	15.50	377,320	-0.05(-0.32%)
May 14, 2014	15.55	15.55	15.49	15.55	240,436	+0.00(+0.00%)
May 13, 2014	15.56	15.56	15.48	15.55	221,690	+0.01(+0.06%)
May 12, 2014	15.46	15.57	15.46	15.54	293,128	+0.06(+0.39%)
May 09, 2014	15.46	15.50	15.46	15.48	280,777	-0.01(-0.06%)
May 08, 2014	15.50	15.51	15.35	15.49	286,511	-0.07(-0.45%)
May 07, 2014	15.50	15.57	15.47	15.56	347,480	+0.06(+0.39%)
May 06, 2014	15.44	15.50	15.38	15.50	224,693	+0.05(+0.32%)
May 05, 2014	15.44	15.46	15.33	15.45	388,354	+0.01(+0.06%)
May 02, 2014	15.43	15.49	15.41	15.44	255,034	+0.02(+0.13%)
May 01, 2014	15.43	15.49	15.40	15.42	222,858	-0.08(-0.52%)
Apr 30, 2014	15.47	15.50	15.41	15.50	265,151	+0.06(+0.39%)
Apr 29, 2014	15.45	15.47	15.41	15.44	278,020	+0.05(+0.32%)
Apr 28, 2014	15.43	15.49	15.39	15.39	241,201	-0.01(-0.06%)
Apr 25, 2014	15.41	15.45	15.35	15.40	205,388	-0.02(-0.13%)
Apr 24, 2014	15.36	15.42	15.34	15.42	251,167	+0.02(+0.13%)
Apr 23, 2014	15.35	15.40	15.34	15.40	338,492	+0.05(+0.33%)
Apr 22, 2014	15.21	15.35	15.21	15.35	343,394	+0.14(+0.92%)
Apr 21, 2014	15.14	15.22	15.10	15.21	460,977	+0.02(+0.13%)
Apr 17, 2014	15.09	15.19	15.19	15.19	252,900	+0.11(+0.73%)
Apr 16, 2014	15.08	15.12	15.03	15.08	453,743	-0.02(-0.13%)
Apr 15, 2014	15.14	15.17	15.05	15.10	400,534	-0.05(-0.33%)
Apr 14, 2014	15.12	15.15	15.09	15.15	222,383	+0.03(+0.20%)
Apr 11, 2014	15.15	15.17	15.06	15.12	297,610	-0.01(-0.07%)
Apr 10, 2014	15.25	15.27	15.13	15.13	289,254	-0.10(-0.66%)
Apr 09, 2014	15.17	15.25	15.16	15.23	450,374	-0.05(-0.33%)
Apr 08, 2014	15.29	15.34	15.27	15.28	233,913	-0.04(-0.26%)
Apr 07, 2014	15.33	15.34	15.27	15.32	255,353	-0.06(-0.39%)
Apr 04, 2014	15.34	15.40	15.32	15.38	271,277	+0.13(+0.85%)
Apr 03, 2014	15.21	15.35	15.21	15.25	298,884	+0.02(+0.13%)
Apr 02, 2014	15.21	15.25	15.15	15.23	599,309	-0.03(-0.20%)
Apr 01, 2014	15.28	15.33	15.20	15.26	296,767	+0.01(+0.07%)
Mar 31, 2014	15.35	15.36	15.25	15.25	269,888	-0.09(-0.59%)
Mar 28, 2014	15.33	15.37	15.32	15.34	165,156	-0.02(-0.13%)
Mar 27, 2014	15.38	15.38	15.31	15.36	197,722	-0.05(-0.32%)
Mar 26, 2014	15.34	15.42	15.30	15.41	245,093	+0.09(+0.59%)
Mar 25, 2014	15.28	15.34	15.26	15.32	183,622	+0.04(+0.26%)
Mar 24, 2014	15.37	15.38	15.24	15.28	285,791	-0.09(-0.59%)
Mar 21, 2014	15.37	15.39	15.34	15.37	233,844	-0.02(-0.13%)
Mar 20, 2014	15.35	15.39	15.27	15.39	340,433	+0.05(+0.33%)
Mar 19, 2014	15.35	15.40	15.27	15.34	320,432	-0.02(-0.13%)
Mar 18, 2014	15.22	15.36	15.22	15.36	206,966	+0.15(+0.99%)
Mar 17, 2014	15.32	15.34	15.21	15.21	288,191	-0.08(-0.52%)
Mar 14, 2014	15.28	15.33	15.23	15.29	280,489	-0.01(-0.07%)
Mar 13, 2014	15.28	15.32	15.17	15.30	302,650	-0.02(-0.13%)
Mar 12, 2014	15.26	15.38	15.17	15.32	373,681	+0.01(+0.07%)
Mar 11, 2014	15.20	15.40	15.12	15.31	474,922	+0.02(+0.13%)
Mar 10, 2014	15.25	15.33	15.25	15.29	272,134	+0.04(+0.26%)
Mar 07, 2014	15.38	15.38	15.20	15.25	303,664	-0.15(-0.97%)
Mar 06, 2014	15.40	15.47	15.37	15.40	234,339	-0.02(-0.13%)
Mar 05, 2014	15.51	15.51	15.42	15.42	232,752	-0.08(-0.52%)
Mar 04, 2014	15.45	15.50	15.39	15.50	320,929	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.