Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.300
6.520
6.240
6.520
833,500
+0.14(+2.19%)
May 30, 2019
6.400
6.430
6.280
6.380
666,106
-0.03(-0.47%)
May 29, 2019
6.420
6.490
6.340
6.410
1,737,672
-0.01(-0.16%)
May 28, 2019
6.480
6.540
6.340
6.420
1,902,403
-0.03(-0.47%)
May 24, 2019
6.450
6.560
6.440
6.450
3,351,000
+0.05(+0.78%)
May 23, 2019
6.360
6.420
6.290
6.400
685,083
+0.00(+0.00%)
May 22, 2019
6.470
6.470
6.370
6.400
4,012,528
-0.07(-1.08%)
May 21, 2019
6.430
6.510
6.420
6.470
3,021,291
+0.07(+1.09%)
May 20, 2019
6.530
6.540
6.345
6.400
741,604
-0.20(-3.03%)
May 17, 2019
6.440
6.640
6.400
6.600
908,800
+0.14(+2.17%)
May 16, 2019
6.440
6.560
6.370
6.460
3,927,995
-0.03(-0.46%)
May 15, 2019
6.510
6.600
6.390
6.490
934,253
-0.13(-1.96%)
May 14, 2019
6.530
6.720
6.360
6.620
4,571,858
+0.09(+1.38%)
May 13, 2019
6.020
6.670
6.010
6.530
2,012,368
+0.37(+6.01%)
May 10, 2019
5.610
6.400
5.610
6.160
9,766,900
-1.05(-14.56%)
May 09, 2019
6.920
7.240
6.910
7.210
1,549,684
+0.25(+3.59%)
May 08, 2019
6.940
7.070
6.850
6.960
5,260,018
+0.00(+0.00%)
May 07, 2019
6.990
7.110
6.875
6.960
1,016,807
-0.07(-1.00%)
May 06, 2019
6.810
7.040
6.810
7.030
3,918,838
+0.04(+0.57%)
May 03, 2019
6.700
7.040
6.650
6.990
1,393,800
+0.34(+5.11%)
May 02, 2019
6.440
6.680
6.400
6.650
4,434,616
+0.21(+3.26%)
May 01, 2019
6.470
6.580
6.390
6.440
2,800,351
+0.00(+0.00%)
Apr 30, 2019
6.380
6.450
6.280
6.440
2,873,857
+0.04(+0.63%)
Apr 29, 2019
6.140
6.440
6.060
6.400
3,637,577
+0.26(+4.23%)
Apr 26, 2019
6.030
6.240
6.020
6.140
1,264,600
+0.10(+1.66%)
Apr 25, 2019
6.010
6.240
5.990
6.040
1,485,939
+0.02(+0.33%)
Apr 24, 2019
6.070
6.110
5.950
6.020
1,527,491
-0.05(-0.82%)
Apr 23, 2019
6.200
6.230
6.020
6.070
2,040,439
-0.13(-2.10%)
Apr 22, 2019
6.220
6.300
6.130
6.200
450,336
-0.05(-0.80%)
Apr 18, 2019
6.280
6.360
6.210
6.250
612,200
-0.05(-0.79%)
Apr 17, 2019
6.290
6.410
6.120
6.300
1,082,129
+0.02(+0.32%)
Apr 16, 2019
6.340
6.460
6.240
6.280
2,041,991
-0.05(-0.79%)
Apr 15, 2019
6.430
6.470
6.240
6.330
1,220,228
-0.11(-1.71%)
Apr 12, 2019
6.470
6.560
6.430
6.440
1,114,100
+0.01(+0.16%)
Apr 11, 2019
6.550
6.550
6.375
6.430
772,477
-0.10(-1.53%)
Apr 10, 2019
6.510
6.610
6.455
6.530
594,233
+0.03(+0.46%)
Apr 09, 2019
6.580
6.608
6.460
6.500
447,804
-0.11(-1.66%)
Apr 08, 2019
6.640
6.640
6.505
6.610
363,291
-0.05(-0.75%)
Apr 05, 2019
6.660
6.730
6.600
6.660
718,400
+0.03(+0.45%)
Apr 04, 2019
6.590
6.700
6.550
6.630
445,627
+0.05(+0.76%)
Apr 03, 2019
6.650
6.730
6.530
6.580
652,080
-0.02(-0.30%)
Apr 02, 2019
6.600
6.690
6.500
6.600
478,584
-0.01(-0.15%)
Apr 01, 2019
6.640
6.730
6.560
6.610
690,132
-0.03(-0.45%)
Mar 29, 2019
6.530
6.710
6.460
6.640
952,600
+0.17(+2.63%)
Mar 28, 2019
6.470
6.550
6.450
6.470
769,078
+0.01(+0.15%)
Mar 27, 2019
6.450
6.560
6.375
6.460
516,298
+0.05(+0.78%)
Mar 26, 2019
6.420
6.570
6.200
6.410
996,053
+0.02(+0.31%)
Mar 25, 2019
6.360
6.440
6.190
6.390
801,631
-0.13(-1.99%)
Mar 22, 2019
6.720
6.810
6.440
6.520
910,200
-0.25(-3.69%)
Mar 21, 2019
6.670
6.860
6.650
6.770
578,753
+0.06(+0.89%)
Mar 20, 2019
6.760
6.800
6.600
6.710
576,756
-0.05(-0.74%)
Mar 19, 2019
6.860
6.900
6.730
6.760
491,778
-0.08(-1.17%)
Mar 18, 2019
6.770
7.050
6.740
6.840
597,249
-0.09(-1.30%)
Mar 15, 2019
6.790
6.960
6.790
6.930
1,214,300
+0.14(+2.06%)
Mar 14, 2019
6.870
6.890
6.750
6.790
680,090
-0.10(-1.45%)
Mar 13, 2019
7.090
7.090
6.860
6.890
646,481
-0.19(-2.68%)
Mar 12, 2019
7.070
7.200
6.995
7.080
395,569
+0.02(+0.28%)
Mar 11, 2019
7.000
7.060
6.912
7.060
531,274
+0.08(+1.15%)
Mar 08, 2019
6.910
7.020
6.860
6.980
565,900
-0.02(-0.29%)
Mar 07, 2019
7.090
7.150
6.950
7.000
720,267
-0.11(-1.55%)
Mar 06, 2019
7.280
7.280
7.080
7.110
654,239
-0.18(-2.47%)
Mar 05, 2019
7.310
7.410
7.260
7.290
706,887
-0.06(-0.82%)
Mar 04, 2019
7.390
7.450
7.240
7.350
846,398
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.