Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.270
1.270
1.200
1.250
2,300
+0.00(+0.00%)
May 30, 2019
1.295
1.330
1.250
1.250
113,087
+0.02(+1.30%)
May 29, 2019
1.234
1.234
1.234
1.234
119
-0.10(-7.36%)
May 28, 2019
1.280
1.332
1.280
1.332
751
+0.01(+0.45%)
May 24, 2019
1.310
1.326
1.310
1.326
500
+0.08(+6.08%)
May 23, 2019
1.310
1.328
1.250
1.250
9,661
-0.14(-10.30%)
May 22, 2019
1.470
1.470
1.394
1.394
1,760
-0.10(-6.47%)
May 21, 2019
1.440
1.490
1.390
1.490
8,840
+0.08(+5.67%)
May 20, 2019
1.402
1.410
1.402
1.410
1,352
+0.03(+2.00%)
May 17, 2019
1.380
1.382
1.380
1.382
700
-0.04(-2.65%)
May 16, 2019
1.420
1.420
1.420
1.420
258
+0.10(+7.58%)
May 15, 2019
1.320
1.320
1.320
1.320
372
-0.06(-4.07%)
May 14, 2019
1.350
1.376
1.350
1.376
2,614
+0.04(+2.69%)
May 13, 2019
1.370
1.370
1.340
1.340
6,132
-0.03(-2.19%)
May 10, 2019
1.365
1.400
1.365
1.370
4,000
+0.05(+3.79%)
May 09, 2019
1.330
1.362
1.320
1.320
5,632
-0.05(-3.65%)
May 08, 2019
1.370
1.370
1.370
1.370
315
+0.05(+3.79%)
May 07, 2019
1.340
1.340
1.320
1.320
4,771
-0.07(-5.04%)
May 06, 2019
1.340
1.400
1.340
1.390
5,400
-0.03(-2.11%)
May 03, 2019
1.420
1.420
1.420
1.420
300
+0.00(+0.35%)
Apr 30, 2019
1.415
1.415
1.415
0
-0.01(-1.05%)
Apr 26, 2019
1.430
1.430
1.430
0
-0.07(-4.67%)
Apr 25, 2019
1.485
1.520
1.485
1.500
6,108
-0.04(-2.60%)
Apr 24, 2019
1.540
1.540
1.540
1.540
250
-0.01(-0.65%)
Apr 23, 2019
1.550
1.550
1.550
1.550
2,100
-0.00(-0.32%)
Apr 22, 2019
1.600
1.600
1.540
1.555
955
+0.02(+1.24%)
Apr 18, 2019
1.536
1.536
1.536
84
+0.00(+0.00%)
Apr 17, 2019
1.540
1.540
1.536
1.536
468
-0.00(-0.26%)
Apr 15, 2019
1.540
1.540
1.540
0
-0.03(-1.66%)
Apr 12, 2019
1.590
1.590
1.550
1.566
2,500
+0.07(+4.40%)
Apr 11, 2019
1.520
1.520
1.500
1.500
1,243
-0.06(-3.85%)
Apr 10, 2019
1.510
1.560
1.510
1.560
3,160
+0.01(+0.65%)
Apr 09, 2019
1.600
1.600
1.540
1.550
60,494
-0.01(-0.96%)
Apr 08, 2019
1.550
1.620
1.550
1.565
1,916
+0.04(+2.96%)
Apr 05, 2019
1.600
1.600
1.520
1.520
2,600
-0.05(-3.18%)
Apr 04, 2019
1.540
1.570
1.520
1.570
3,341
+0.00(+0.00%)
Apr 03, 2019
1.570
1.600
1.570
1.570
26,600
-0.02(-1.26%)
Apr 02, 2019
1.620
1.620
1.570
1.590
16,501
-0.05(-3.05%)
Apr 01, 2019
1.560
1.640
1.560
1.640
4,670
+0.11(+7.05%)
Mar 29, 2019
1.540
1.540
1.500
1.532
2,100
+0.05(+3.16%)
Mar 28, 2019
1.485
1.485
1.485
1.485
100
-0.04(-2.94%)
Mar 27, 2019
1.450
1.530
1.450
1.530
700
-0.01(-0.65%)
Mar 26, 2019
1.540
1.540
1.540
1.540
500
+0.06(+4.05%)
Mar 25, 2019
1.468
1.480
1.468
1.480
10,043
+0.01(+0.68%)
Mar 22, 2019
1.540
1.540
1.470
1.470
3,500
-0.07(-4.55%)
Mar 20, 2019
1.540
1.540
1.540
0
+0.02(+1.32%)
Mar 19, 2019
1.520
1.530
1.520
1.520
53,418
+0.01(+0.66%)
Mar 18, 2019
1.500
1.520
1.500
1.510
6,000
+0.01(+0.67%)
Mar 15, 2019
1.505
1.505
1.500
1.500
800
+0.05(+3.45%)
Mar 12, 2019
1.450
1.450
1.450
0
+0.01(+0.69%)
Mar 11, 2019
1.420
1.440
1.420
1.440
4,008
+0.06(+4.35%)
Mar 08, 2019
1.420
1.420
1.380
1.380
1,500
-0.08(-5.15%)
Mar 07, 2019
1.455
1.455
1.440
1.455
1,700
+0.02(+1.04%)
Mar 06, 2019
1.470
1.470
1.440
1.440
2,521
+0.02(+1.41%)
Mar 05, 2019
1.450
1.450
1.420
1.420
8,035
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.