Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.69	20.69	20.12	20.69	18,676	+0.28(+1.38%)
May 27, 2021	20.22	20.69	20.08	20.41	18,074	+0.28(+1.37%)
May 26, 2021	20.12	20.21	19.94	20.14	21,907	+0.19(+0.96%)
May 25, 2021	20.08	20.12	19.93	19.94	36,981	-0.14(-0.70%)
May 24, 2021	20.39	20.39	19.86	20.09	18,967	+0.23(+1.16%)
May 21, 2021	19.81	20.02	19.81	19.86	13,003	+0.11(+0.54%)
May 20, 2021	19.61	19.91	19.61	19.75	18,513	+0.16(+0.84%)
May 19, 2021	19.66	19.68	19.56	19.58	14,231	-0.06(-0.33%)
May 18, 2021	19.68	19.69	19.50	19.65	12,724	+0.05(+0.25%)
May 17, 2021	19.70	19.72	19.42	19.60	17,269	+0.00(+0.02%)
May 14, 2021	19.60	19.70	19.55	19.60	19,895	+0.01(+0.04%)
May 13, 2021	19.91	19.91	19.54	19.59	28,046	-0.12(-0.63%)
May 12, 2021	19.82	19.87	19.57	19.71	20,623	-0.11(-0.58%)
May 11, 2021	19.76	19.83	19.55	19.82	23,579	+0.08(+0.40%)
May 10, 2021	19.69	19.84	19.59	19.75	63,491	+0.05(+0.27%)
May 07, 2021	19.93	19.93	19.56	19.69	27,222	-0.08(-0.40%)
May 06, 2021	19.89	19.93	19.62	19.77	30,405	+0.11(+0.54%)
May 05, 2021	19.86	19.98	19.57	19.67	16,316	-0.01(-0.04%)
May 04, 2021	19.84	19.84	19.54	19.68	19,718	-0.17(-0.84%)
May 03, 2021	19.97	20.00	19.80	19.84	16,483	-0.13(-0.66%)
Apr 30, 2021	20.00	20.00	19.77	19.97	12,160	-0.01(-0.04%)
Apr 29, 2021	19.82	20.00	19.57	19.98	20,649	+0.18(+0.93%)
Apr 28, 2021	19.84	20.00	19.74	19.80	22,258	-0.03(-0.13%)
Apr 27, 2021	20.11	20.11	19.68	19.82	38,627	-0.02(-0.09%)
Apr 26, 2021	19.87	20.11	19.83	19.84	28,386	-0.05(-0.23%)
Apr 23, 2021	20.10	20.10	19.82	19.89	10,000	-0.10(-0.49%)
Apr 22, 2021	20.10	20.10	19.99	19.99	5,342	+0.02(+0.08%)
Apr 21, 2021	19.88	20.05	19.88	19.97	16,735	+0.03(+0.13%)
Apr 20, 2021	20.05	20.05	19.85	19.94	15,847	+0.04(+0.20%)
Apr 19, 2021	20.05	20.05	19.83	19.91	27,856	+0.00(+0.02%)
Apr 16, 2021	19.86	20.00	19.74	19.90	19,602	+0.05(+0.27%)
Apr 15, 2021	19.71	19.85	19.60	19.85	6,759	+0.26(+1.34%)
Apr 14, 2021	19.53	19.65	19.52	19.58	9,217	-0.04(-0.22%)
Apr 13, 2021	19.65	19.66	19.36	19.63	11,023	-0.10(-0.49%)
Apr 12, 2021	19.63	19.98	19.51	19.73	6,864	+0.20(+1.03%)
Apr 09, 2021	19.67	19.68	19.51	19.52	25,414	-0.29(-1.49%)
Apr 08, 2021	19.72	20.08	19.72	19.82	11,852	+0.12(+0.61%)
Apr 07, 2021	19.59	19.81	19.59	19.70	9,698	+0.18(+0.90%)
Apr 06, 2021	19.89	19.90	19.49	19.52	16,587	-0.10(-0.52%)
Apr 05, 2021	19.62	19.74	19.58	19.62	17,608	+0.01(+0.03%)
Apr 01, 2021	19.73	19.74	19.62	19.62	12,878	-0.12(-0.62%)
Mar 31, 2021	19.74	19.74	19.58	19.74	21,680	+0.01(+0.04%)
Mar 30, 2021	19.59	19.73	19.47	19.73	21,213	+0.07(+0.38%)
Mar 29, 2021	19.61	20.08	19.54	19.66	38,375	+0.11(+0.56%)
Mar 26, 2021	19.83	19.94	19.55	19.55	11,966	-0.10(-0.49%)
Mar 25, 2021	19.79	19.83	19.58	19.65	7,913	-0.26(-1.32%)
Mar 24, 2021	19.77	20.31	19.53	19.91	25,024	+0.27(+1.39%)
Mar 23, 2021	19.80	19.94	19.38	19.64	15,513	-0.10(-0.51%)
Mar 22, 2021	20.26	20.77	19.67	19.74	12,720	-0.16(-0.79%)
Mar 19, 2021	19.57	19.90	19.57	19.90	4,457	+0.66(+3.41%)
Mar 18, 2021	19.43	19.86	19.24	19.24	24,073	-0.19(-0.99%)
Mar 17, 2021	20.26	20.26	19.42	19.43	34,281	+0.08(+0.41%)
Mar 16, 2021	19.68	19.68	19.34	19.35	19,837	-0.08(-0.39%)
Mar 15, 2021	19.38	19.51	19.14	19.43	15,483	+0.11(+0.57%)
Mar 12, 2021	19.46	19.68	19.08	19.32	18,629	-0.11(-0.54%)
Mar 11, 2021	19.38	19.42	19.31	19.42	20,211	+0.11(+0.54%)
Mar 10, 2021	19.17	19.34	19.05	19.32	30,287	+0.11(+0.59%)
Mar 09, 2021	18.74	19.25	18.74	19.21	18,818	+0.39(+2.09%)
Mar 08, 2021	18.90	18.90	18.63	18.81	29,209	+0.08(+0.42%)
Mar 05, 2021	18.92	19.07	18.73	18.73	20,915	-0.24(-1.25%)
Mar 04, 2021	19.25	19.25	18.81	18.97	20,147	+0.12(+0.65%)
Mar 03, 2021	19.25	19.25	18.68	18.85	30,010	-0.10(-0.51%)
Mar 02, 2021	19.18	19.18	18.68	18.94	53,229	-0.06(-0.32%)
Mar 01, 2021	19.06	19.38	18.97	19.00	28,201	-0.05(-0.28%)
Feb 26, 2021	19.00	19.08	18.45	19.06	64,231	+0.55(+2.98%)
Feb 25, 2021	18.90	20.21	18.48	18.51	46,187	-0.28(-1.49%)
Feb 24, 2021	18.72	18.87	18.71	18.79	44,163	+0.06(+0.33%)
Feb 23, 2021	18.89	19.11	18.72	18.72	99,653	-0.52(-2.73%)
Feb 22, 2021	18.58	19.25	18.58	19.25	79,849	+0.61(+3.29%)
Feb 19, 2021	18.77	18.77	18.51	18.64	25,372	-0.10(-0.51%)
Feb 18, 2021	18.91	18.91	18.51	18.73	23,972	-0.17(-0.91%)
Feb 17, 2021	18.97	19.68	18.46	18.90	28,057	+0.10(+0.56%)
Feb 16, 2021	18.87	18.87	18.76	18.80	18,439	-0.10(-0.55%)
Feb 12, 2021	18.85	18.92	18.77	18.90	21,779	+0.13(+0.67%)
Feb 11, 2021	18.73	18.91	18.66	18.78	35,598	+0.08(+0.44%)
Feb 10, 2021	18.73	18.73	18.58	18.69	26,973	-0.04(-0.23%)
Feb 09, 2021	18.54	18.86	18.54	18.74	23,743	+0.20(+1.08%)
Feb 08, 2021	18.35	18.66	18.34	18.54	17,108	+0.19(+1.05%)
Feb 05, 2021	18.33	18.44	18.29	18.35	32,899	+0.00(+0.00%)
Feb 04, 2021	18.34	18.45	18.28	18.35	34,708	-0.08(-0.43%)
Feb 03, 2021	18.39	18.50	18.25	18.42	9,571	+0.17(+0.91%)
Feb 02, 2021	18.20	18.36	18.20	18.26	13,233	-0.01(-0.05%)
Feb 01, 2021	18.25	18.36	18.20	18.27	16,786	+0.03(+0.19%)
Jan 29, 2021	18.35	18.35	18.21	18.23	27,970	-0.04(-0.24%)
Jan 28, 2021	18.27	18.35	18.20	18.28	12,889	+0.13(+0.72%)
Jan 27, 2021	18.19	18.35	18.11	18.15	50,615	-0.04(-0.24%)
Jan 26, 2021	18.19	18.28	17.91	18.19	35,950	+0.09(+0.48%)
Jan 25, 2021	18.15	18.19	17.98	18.10	77,576	+0.04(+0.20%)
Jan 22, 2021	18.06	18.11	17.96	18.07	42,413	+0.07(+0.38%)
Jan 21, 2021	18.04	18.07	17.85	18.00	35,574	-0.01(-0.08%)
Jan 20, 2021	17.92	18.01	17.91	18.01	22,726	+0.09(+0.49%)
Jan 19, 2021	17.90	17.96	17.82	17.92	24,728	+0.07(+0.41%)
Jan 15, 2021	17.91	17.91	17.81	17.85	17,133	+0.03(+0.19%)
Jan 14, 2021	17.80	17.85	17.77	17.82	24,946	+0.02(+0.13%)
Jan 13, 2021	17.75	17.83	17.73	17.79	21,621	-0.06(-0.34%)
Jan 12, 2021	17.80	17.88	17.72	17.85	35,802	+0.12(+0.69%)
Jan 11, 2021	17.86	17.87	17.70	17.73	93,673	-0.13(-0.73%)
Jan 08, 2021	17.91	17.91	17.81	17.86	13,453	+0.06(+0.34%)
Jan 07, 2021	17.83	17.96	17.74	17.80	35,591	+0.05(+0.29%)
Jan 06, 2021	17.88	17.88	17.74	17.75	39,786	-0.03(-0.20%)
Jan 05, 2021	17.79	17.85	17.71	17.78	41,814	+0.08(+0.44%)
Jan 04, 2021	17.84	17.84	17.70	17.71	49,908	-0.11(-0.63%)
Dec 31, 2020		17.82	17.82	17.82	33,444	+0.03(+0.20%)
Dec 30, 2020	17.66	17.83	17.66	17.78	33,444	+0.06(+0.34%)
Dec 29, 2020	17.64	17.81	17.61	17.72	46,613	+0.12(+0.69%)
Dec 28, 2020	17.68	17.70	17.58	17.60	43,747	-0.10(-0.54%)
Dec 24, 2020	17.68	17.79	17.68	17.70	15,293	-0.01(-0.05%)
Dec 23, 2020	17.87	17.91	17.70	17.71	53,322	-0.15(-0.86%)
Dec 22, 2020	17.95	17.97	17.80	17.86	35,073	-0.01(-0.05%)
Dec 21, 2020	18.08	18.08	17.77	17.87	39,099	-0.10(-0.53%)
Dec 18, 2020	17.82	18.36	17.80	17.96	36,103	+0.14(+0.78%)
Dec 17, 2020	17.88	17.97	17.82	17.82	31,061	-0.15(-0.82%)
Dec 16, 2020	17.94	18.04	17.85	17.97	39,905	-0.06(-0.34%)
Dec 15, 2020	18.04	18.52	17.99	18.03	27,821	-0.06(-0.34%)
Dec 14, 2020	18.04	18.33	18.03	18.09	43,663	-0.06(-0.33%)
Dec 11, 2020	18.21	18.51	18.12	18.15	22,608	-0.16(-0.90%)
Dec 10, 2020	18.21	18.41	18.01	18.32	17,404	+0.11(+0.62%)
Dec 09, 2020	18.11	18.21	18.02	18.21	47,911	+0.11(+0.62%)
Dec 08, 2020	18.02	18.20	17.94	18.09	70,458	+0.09(+0.48%)
Dec 07, 2020	18.07	18.14	18.00	18.01	35,299	-0.03(-0.14%)
Dec 04, 2020	18.16	18.16	18.03	18.03	31,720	-0.03(-0.19%)
Dec 03, 2020	18.29	18.29	18.01	18.07	32,263	-0.11(-0.62%)
Dec 02, 2020	18.67	18.81	18.08	18.18	34,725	+0.12(+0.67%)
Dec 01, 2020	18.12	18.63	18.04	18.06	54,751	-0.02(-0.10%)
Nov 30, 2020	18.68	18.68	17.95	18.08	50,147	-0.56(-3.02%)
Nov 27, 2020	18.48	19.44	18.38	18.64	30,105	+0.17(+0.94%)
Nov 25, 2020	18.06	18.53	18.06	18.47	49,137	+0.59(+3.30%)
Nov 24, 2020	18.26	18.26	17.81	17.88	28,889	-0.15(-0.82%)
Nov 23, 2020	18.12	18.25	18.01	18.02	32,089	-0.06(-0.34%)
Nov 20, 2020	18.25	18.32	17.99	18.08	50,060	-0.06(-0.31%)
Nov 19, 2020	18.00	18.14	17.92	18.14	21,552	+0.13(+0.70%)
Nov 18, 2020	18.06	18.06	17.94	18.02	17,166	-0.09(-0.50%)
Nov 17, 2020	17.80	18.15	17.80	18.11	41,712	+0.22(+1.26%)
Nov 16, 2020	17.90	17.92	17.50	17.88	37,534	+0.02(+0.10%)
Nov 13, 2020	17.87	17.89	17.80	17.86	9,718	-0.05(-0.29%)
Nov 12, 2020	18.14	18.14	17.89	17.92	14,492	+0.09(+0.51%)
Nov 11, 2020	17.93	17.98	17.83	17.83	30,372	-0.06(-0.36%)
Nov 10, 2020	17.93	17.93	17.86	17.89	15,384	+0.11(+0.63%)
Nov 09, 2020	17.80	18.01	17.55	17.78	28,506	+0.06(+0.33%)
Nov 06, 2020	17.83	17.86	17.68	17.72	18,396	-0.17(-0.95%)
Nov 05, 2020	17.84	17.91	17.70	17.89	9,882	+0.06(+0.34%)
Nov 04, 2020	17.83	17.93	17.75	17.83	35,122	+0.08(+0.44%)
Nov 03, 2020	17.57	17.80	17.50	17.75	34,216	+0.32(+1.83%)
Nov 02, 2020	17.48	17.48	17.23	17.43	14,985	-0.11(-0.64%)
Oct 30, 2020	17.22	17.71	16.97	17.55	74,511	+0.33(+1.91%)
Oct 29, 2020	17.02	17.23	17.01	17.22	45,506	+0.03(+0.20%)
Oct 28, 2020	17.10	17.27	17.09	17.18	46,708	-0.04(-0.25%)
Oct 27, 2020	17.54	17.54	17.08	17.23	29,294	-0.49(-2.78%)
Oct 26, 2020	17.61	17.74	17.15	17.72	16,232	-0.03(-0.15%)
Oct 23, 2020	17.83	17.83	17.55	17.74	12,495	-0.06(-0.34%)
Oct 22, 2020	17.53	17.83	17.42	17.80	22,675	+0.27(+1.55%)
Oct 21, 2020	17.40	17.53	17.25	17.53	24,822	+0.14(+0.79%)
Oct 20, 2020	17.31	17.40	17.24	17.40	34,737	+0.11(+0.65%)
Oct 19, 2020	17.27	17.31	17.24	17.28	30,960	-0.02(-0.10%)
Oct 16, 2020	17.24	17.30	17.20	17.30	41,087	+0.12(+0.70%)
Oct 15, 2020	17.21	17.29	17.17	17.18	24,653	-0.09(-0.50%)
Oct 14, 2020	17.36	17.36	17.21	17.27	36,907	+0.07(+0.40%)
Oct 13, 2020	17.30	17.35	17.20	17.20	22,291	-0.12(-0.70%)
Oct 12, 2020	17.55	17.55	17.32	17.32	21,413	-0.04(-0.25%)
Oct 09, 2020	17.32	17.39	17.32	17.36	8,937	+0.08(+0.45%)
Oct 08, 2020	17.40	17.40	17.20	17.28	16,592	-0.03(-0.15%)
Oct 07, 2020	17.20	17.38	17.20	17.31	21,565	+0.12(+0.70%)
Oct 06, 2020	17.34	17.35	17.18	17.19	22,852	-0.16(-0.89%)
Oct 05, 2020	17.34	17.37	17.14	17.34	13,578	-0.03(-0.16%)
Oct 02, 2020	17.25	17.47	17.25	17.37	14,508	+0.03(+0.16%)
Oct 01, 2020	17.33	17.40	17.27	17.34	17,740	+0.08(+0.45%)
Sep 30, 2020	17.43	17.55	17.27	17.27	28,024	-0.12(-0.69%)
Sep 29, 2020	17.41	17.51	17.30	17.39	27,885	-0.03(-0.17%)
Sep 28, 2020	17.43	17.56	17.42	17.42	27,658	-0.02(-0.09%)
Sep 25, 2020	17.46	17.55	17.20	17.43	19,615	-0.03(-0.15%)
Sep 24, 2020	17.45	17.52	17.33	17.46	14,348	+0.03(+0.17%)
Sep 23, 2020	17.75	17.85	17.29	17.43	30,615	-0.32(-1.80%)
Sep 22, 2020	17.72	17.85	17.62	17.75	55,034	+0.08(+0.46%)
Sep 21, 2020	17.70	17.81	17.56	17.67	27,956	-0.09(-0.53%)
Sep 18, 2020	17.75	17.79	17.62	17.76	11,060	-0.03(-0.17%)
Sep 17, 2020	17.75	17.82	17.75	17.79	13,682	+0.04(+0.22%)
Sep 16, 2020	17.74	17.82	17.74	17.75	19,711	-0.03(-0.15%)
Sep 15, 2020	17.62	17.81	17.60	17.78	27,259	+0.09(+0.51%)
Sep 14, 2020	17.74	17.82	17.59	17.69	15,629	-0.00(-0.02%)
Sep 11, 2020	17.66	17.81	17.66	17.69	16,300	+0.03(+0.19%)
Sep 10, 2020	17.84	17.84	17.60	17.66	20,622	-0.08(-0.44%)
Sep 09, 2020	17.54	17.80	17.53	17.74	35,982	+0.18(+1.03%)
Sep 08, 2020	17.59	17.62	17.26	17.56	23,826	-0.06(-0.34%)
Sep 04, 2020	17.60	17.70	17.43	17.62	64,851	-0.01(-0.05%)
Sep 03, 2020	17.56	17.66	17.49	17.62	23,196	+0.05(+0.29%)
Sep 02, 2020	17.61	17.61	17.45	17.57	36,687	+0.08(+0.44%)
Sep 01, 2020	17.59	17.60	17.42	17.50	40,593	+0.06(+0.37%)
Aug 31, 2020	17.71	17.82	17.37	17.43	43,848	-0.19(-1.10%)
Aug 28, 2020	17.41	17.63	17.40	17.62	34,929	+0.18(+1.03%)
Aug 27, 2020	17.38	17.69	17.37	17.44	30,118	-0.02(-0.10%)
Aug 26, 2020	17.62	17.62	17.24	17.46	50,349	-0.14(-0.80%)
Aug 25, 2020	17.63	17.67	17.56	17.60	16,573	-0.00(-0.02%)
Aug 24, 2020	17.76	17.81	17.58	17.61	23,917	-0.09(-0.53%)
Aug 21, 2020	17.69	17.74	17.55	17.70	33,997	+0.06(+0.31%)
Aug 20, 2020	17.62	17.69	17.56	17.65	37,025	+0.08(+0.46%)
Aug 19, 2020	17.55	17.68	17.51	17.57	28,298	-0.06(-0.32%)
Aug 18, 2020	17.68	17.71	17.62	17.62	16,860	-0.08(-0.43%)
Aug 17, 2020	17.64	17.77	17.59	17.70	19,463	+0.07(+0.38%)
Aug 14, 2020	17.71	17.79	17.56	17.63	29,549	+0.01(+0.06%)
Aug 13, 2020	17.54	17.79	17.54	17.62	31,757	+0.02(+0.09%)
Aug 12, 2020	17.74	17.74	17.54	17.60	18,869	-0.00(-0.01%)
Aug 11, 2020	17.66	17.72	17.54	17.60	11,123	+0.00(+0.00%)
Aug 10, 2020	17.71	17.73	17.33	17.60	24,643	-0.13(-0.75%)
Aug 07, 2020	17.81	17.81	17.68	17.74	18,103	-0.06(-0.31%)
Aug 06, 2020	17.71	17.83	17.71	17.79	19,543	+0.09(+0.53%)
Aug 05, 2020	17.67	17.74	17.64	17.70	19,668	+0.00(+0.00%)
Aug 04, 2020	17.53	17.74	17.53	17.70	31,801	+0.11(+0.63%)
Aug 03, 2020	17.55	17.59	17.39	17.59	42,225	+0.19(+1.11%)
Jul 31, 2020	17.42	17.53	17.31	17.39	32,235	+0.04(+0.22%)
Jul 30, 2020	17.18	17.36	17.18	17.36	19,481	+0.08(+0.45%)
Jul 29, 2020	17.09	17.38	17.09	17.28	59,165	+0.20(+1.15%)
Jul 28, 2020	17.07	17.16	17.06	17.08	19,327	+0.03(+0.15%)
Jul 27, 2020	17.00	17.13	17.00	17.06	21,951	+0.02(+0.10%)
Jul 24, 2020	16.99	17.08	16.99	17.04	19,271	+0.09(+0.51%)
Jul 23, 2020	17.12	17.12	16.84	16.95	66,871	-0.01(-0.08%)
Jul 22, 2020	16.97	17.09	16.87	16.97	48,843	+0.00(+0.00%)
Jul 21, 2020	17.04	17.06	16.93	16.97	54,756	-0.03(-0.20%)
Jul 20, 2020	16.92	17.00	16.87	17.00	19,812	+0.05(+0.28%)
Jul 17, 2020	16.98	17.01	16.92	16.95	17,458	-0.02(-0.13%)
Jul 16, 2020	16.86	17.01	16.86	16.97	35,891	+0.06(+0.35%)
Jul 15, 2020	16.86	16.95	16.78	16.92	26,523	+0.03(+0.15%)
Jul 14, 2020	16.74	16.89	16.65	16.89	35,039	+0.12(+0.71%)
Jul 13, 2020	16.90	17.03	16.64	16.77	38,690	-0.10(-0.61%)
Jul 10, 2020	16.79	16.88	16.79	16.87	5,858	+0.10(+0.61%)
Jul 09, 2020	16.87	16.97	16.73	16.77	29,255	-0.02(-0.10%)
Jul 08, 2020	16.77	16.90	16.61	16.79	57,681	+0.00(+0.00%)
Jul 07, 2020	16.60	16.80	16.59	16.79	71,871	+0.19(+1.13%)
Jul 06, 2020	16.82	16.86	16.55	16.60	47,538	-0.17(-1.02%)
Jul 02, 2020	16.82	16.86	16.74	16.77	23,551	+0.03(+0.20%)
Jul 01, 2020	16.77	16.83	16.66	16.74	29,971	-0.03(-0.20%)
Jun 30, 2020	16.74	16.77	16.52	16.77	66,690	+0.05(+0.31%)
Jun 29, 2020	16.65	16.73	16.54	16.72	33,803	+0.07(+0.41%)
Jun 26, 2020	16.66	16.72	16.61	16.65	29,644	+0.04(+0.26%)
Jun 25, 2020	16.49	16.61	16.47	16.61	44,795	+0.16(+0.99%)
Jun 24, 2020	16.46	16.51	16.38	16.45	49,990	-0.03(-0.16%)
Jun 23, 2020	16.54	16.54	16.43	16.47	28,826	+0.09(+0.52%)
Jun 22, 2020	16.39	16.47	16.37	16.39	71,501	+0.04(+0.23%)
Jun 19, 2020	16.45	16.48	16.35	16.35	46,556	+0.03(+0.16%)
Jun 18, 2020	16.37	16.48	16.31	16.32	42,745	+0.04(+0.26%)
Jun 17, 2020	16.50	16.54	16.18	16.28	139,191	-0.20(-1.19%)
Jun 16, 2020	16.49	16.73	16.38	16.48	69,182	+0.09(+0.57%)
Jun 15, 2020	16.24	16.47	16.24	16.38	21,608	+0.02(+0.13%)
Jun 12, 2020	16.43	16.48	16.28	16.36	16,459	+0.03(+0.18%)
Jun 11, 2020	16.27	16.44	16.18	16.33	106,128	-0.14(-0.88%)
Jun 10, 2020	16.27	16.49	16.27	16.48	63,938	+0.13(+0.78%)
Jun 09, 2020	16.48	16.48	16.23	16.35	45,855	-0.09(-0.52%)
Jun 08, 2020	16.43	16.48	16.38	16.43	34,857	+0.03(+0.16%)
Jun 05, 2020	16.45	16.48	16.23	16.41	44,204	+0.05(+0.31%)
Jun 04, 2020	16.43	16.43	16.30	16.36	27,022	+0.11(+0.68%)
Jun 03, 2020	16.42	16.49	15.83	16.25	61,115	-0.14(-0.88%)
Jun 02, 2020	16.45	16.46	16.32	16.39	35,051	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.