Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 15.55 15.73 15.37 15.48 1,969,487 +0.01(+0.06%)
May 27, 2021 14.71 15.71 14.71 15.47 3,647,115 +0.61(+4.13%)
May 26, 2021 14.35 15.11 14.28 14.86 2,647,029 +0.58(+4.03%)
May 25, 2021 15.09 15.09 14.22 14.28 2,442,828 -0.83(-5.52%)
May 24, 2021 15.01 15.25 14.67 15.12 1,713,974 +0.20(+1.35%)
May 21, 2021 14.71 15.28 14.57 14.92 2,572,760 +0.53(+3.67%)
May 20, 2021 14.11 14.59 13.55 14.39 3,194,078 +0.37(+2.67%)
May 19, 2021 14.31 14.48 13.43 14.01 5,079,686 -0.96(-6.41%)
May 18, 2021 15.19 15.75 14.94 14.97 2,788,797 -0.21(-1.39%)
May 17, 2021 14.64 15.20 14.39 15.18 3,338,671 +0.42(+2.86%)
May 14, 2021 14.58 15.10 14.38 14.76 3,500,223 +0.49(+3.43%)
May 13, 2021 15.40 15.86 14.12 14.27 4,673,716 -1.41(-8.99%)
May 12, 2021 15.68 16.44 15.49 15.68 3,096,445 +0.15(+0.99%)
May 11, 2021 15.19 15.83 14.95 15.53 2,902,112 -0.05(-0.31%)
May 10, 2021 16.53 17.01 15.57 15.58 4,283,053 -0.37(-2.35%)
May 07, 2021 15.15 16.04 14.94 15.95 2,681,256 +0.50(+3.23%)
May 06, 2021 15.91 16.00 15.26 15.45 2,377,555 -0.46(-2.89%)
May 05, 2021 15.39 15.92 14.88 15.91 3,443,434 +0.84(+5.60%)
May 04, 2021 15.64 15.83 14.75 15.07 3,135,441 -0.53(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.