Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.54	15.72	15.36	15.47	1,970,702	+0.01(+0.06%)
May 27, 2021	14.71	15.70	14.71	15.46	3,649,365	+0.61(+4.13%)
May 26, 2021	14.34	15.10	14.27	14.85	2,648,662	+0.58(+4.03%)
May 25, 2021	15.08	15.08	14.21	14.27	2,444,334	-0.83(-5.52%)
May 24, 2021	15.00	15.24	14.66	15.11	1,715,031	+0.20(+1.35%)
May 21, 2021	14.71	15.27	14.56	14.91	2,574,346	+0.53(+3.67%)
May 20, 2021	14.10	14.58	13.55	14.38	3,196,048	+0.37(+2.67%)
May 19, 2021	14.30	14.47	13.42	14.01	5,082,819	-0.96(-6.41%)
May 18, 2021	15.19	15.74	14.93	14.96	2,790,517	-0.21(-1.39%)
May 17, 2021	14.63	15.19	14.38	15.18	3,340,731	+0.42(+2.86%)
May 14, 2021	14.57	15.09	14.37	14.75	3,502,381	+0.49(+3.43%)
May 13, 2021	15.39	15.85	14.11	14.26	4,676,598	-1.41(-8.99%)
May 12, 2021	15.67	16.43	15.48	15.67	3,098,354	+0.15(+0.99%)
May 11, 2021	15.19	15.82	14.94	15.52	2,903,902	-0.05(-0.31%)
May 10, 2021	16.52	17.00	15.56	15.57	4,285,695	-0.37(-2.35%)
May 07, 2021	15.14	16.03	14.93	15.94	2,682,909	+0.50(+3.23%)
May 06, 2021	15.90	15.99	15.25	15.44	2,379,021	-0.46(-2.89%)
May 05, 2021	15.38	15.91	14.87	15.90	3,445,558	+0.84(+5.60%)
May 04, 2021	15.63	15.82	14.74	15.06	3,137,375	-0.53(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.