Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.55	15.73	15.37	15.48	1,969,487	+0.01(+0.06%)
May 27, 2021	14.71	15.71	14.71	15.47	3,647,115	+0.61(+4.13%)
May 26, 2021	14.35	15.11	14.28	14.86	2,647,029	+0.58(+4.03%)
May 25, 2021	15.09	15.09	14.22	14.28	2,442,828	-0.83(-5.52%)
May 24, 2021	15.01	15.25	14.67	15.12	1,713,974	+0.20(+1.35%)
May 21, 2021	14.71	15.28	14.57	14.92	2,572,760	+0.53(+3.67%)
May 20, 2021	14.11	14.59	13.55	14.39	3,194,078	+0.37(+2.67%)
May 19, 2021	14.31	14.48	13.43	14.01	5,079,686	-0.96(-6.41%)
May 18, 2021	15.19	15.75	14.94	14.97	2,788,797	-0.21(-1.39%)
May 17, 2021	14.64	15.20	14.39	15.18	3,338,671	+0.42(+2.86%)
May 14, 2021	14.58	15.10	14.38	14.76	3,500,223	+0.49(+3.43%)
May 13, 2021	15.40	15.86	14.12	14.27	4,673,716	-1.41(-8.99%)
May 12, 2021	15.68	16.44	15.49	15.68	3,096,445	+0.15(+0.99%)
May 11, 2021	15.19	15.83	14.95	15.53	2,902,112	-0.05(-0.31%)
May 10, 2021	16.53	17.01	15.57	15.58	4,283,053	-0.37(-2.35%)
May 07, 2021	15.15	16.04	14.94	15.95	2,681,256	+0.50(+3.23%)
May 06, 2021	15.91	16.00	15.26	15.45	2,377,555	-0.46(-2.89%)
May 05, 2021	15.39	15.92	14.88	15.91	3,443,434	+0.84(+5.60%)
May 04, 2021	15.64	15.83	14.75	15.07	3,135,441	-0.53(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.