Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.54	15.72	15.36	15.47	1,970,702	+0.01(+0.06%)
May 27, 2021	14.71	15.70	14.71	15.46	3,649,365	+0.61(+4.13%)
May 26, 2021	14.34	15.10	14.27	14.85	2,648,662	+0.58(+4.03%)
May 25, 2021	15.08	15.08	14.21	14.27	2,444,334	-0.83(-5.52%)
May 24, 2021	15.00	15.24	14.66	15.11	1,715,031	+0.20(+1.35%)
May 21, 2021	14.71	15.27	14.56	14.91	2,574,346	+0.53(+3.67%)
May 20, 2021	14.10	14.58	13.55	14.38	3,196,048	+0.37(+2.67%)
May 19, 2021	14.30	14.47	13.42	14.01	5,082,819	-0.96(-6.41%)
May 18, 2021	15.19	15.74	14.93	14.96	2,790,517	-0.21(-1.39%)
May 17, 2021	14.63	15.19	14.38	15.18	3,340,731	+0.42(+2.86%)
May 14, 2021	14.57	15.09	14.37	14.75	3,502,381	+0.49(+3.43%)
May 13, 2021	15.39	15.85	14.11	14.26	4,676,598	-1.41(-8.99%)
May 12, 2021	15.67	16.43	15.48	15.67	3,098,354	+0.15(+0.99%)
May 11, 2021	15.19	15.82	14.94	15.52	2,903,902	-0.05(-0.31%)
May 10, 2021	16.52	17.00	15.56	15.57	4,285,695	-0.37(-2.35%)
May 07, 2021	15.14	16.03	14.93	15.94	2,682,909	+0.50(+3.23%)
May 06, 2021	15.90	15.99	15.25	15.44	2,379,021	-0.46(-2.89%)
May 05, 2021	15.38	15.91	14.87	15.90	3,445,558	+0.84(+5.60%)
May 04, 2021	15.63	15.82	14.74	15.06	3,137,375	-0.53(-3.38%)
May 03, 2021	14.02	15.79	13.93	15.59	6,030,692	+1.99(+14.67%)
Apr 30, 2021	13.53	14.31	13.42	13.59	3,198,531	-0.23(-1.66%)
Apr 29, 2021	14.18	14.81	13.64	13.82	4,237,333	+0.12(+0.84%)
Apr 28, 2021	12.97	13.86	12.64	13.71	4,125,601	+0.85(+6.64%)
Apr 27, 2021	12.72	12.91	12.33	12.86	2,292,894	+0.12(+0.90%)
Apr 26, 2021	12.44	12.77	12.22	12.74	1,683,722	+0.36(+2.94%)
Apr 23, 2021	12.13	12.56	12.05	12.38	2,131,311	+0.31(+2.54%)
Apr 22, 2021	12.48	12.69	11.97	12.07	1,987,015	-0.38(-3.08%)
Apr 21, 2021	11.71	12.54	11.56	12.45	2,490,024	+0.53(+4.42%)
Apr 20, 2021	12.69	12.79	11.52	11.93	4,206,663	-0.98(-7.58%)
Apr 19, 2021	13.23	13.50	12.72	12.90	2,396,794	-0.40(-3.03%)
Apr 16, 2021	13.59	14.00	13.21	13.31	1,662,635	-0.13(-1.00%)
Apr 15, 2021	13.56	13.79	13.05	13.44	2,046,835	-0.25(-1.82%)
Apr 14, 2021	12.99	14.27	12.99	13.69	3,628,320	+0.91(+7.13%)
Apr 13, 2021	12.44	12.84	12.31	12.78	2,593,428	+0.08(+0.60%)
Apr 12, 2021	13.47	13.99	12.63	12.70	3,056,791	-0.45(-3.43%)
Apr 09, 2021	13.62	13.76	13.10	13.15	1,880,544	-0.38(-2.83%)
Apr 08, 2021	13.81	13.87	13.18	13.54	2,587,379	-0.58(-4.08%)
Apr 07, 2021	14.45	14.49	13.71	14.11	2,199,742	-0.18(-1.27%)
Apr 06, 2021	14.55	15.32	14.17	14.29	2,332,624	-0.15(-1.06%)
Apr 05, 2021	14.81	14.94	14.17	14.45	3,062,564	-0.50(-3.34%)
Apr 01, 2021	13.70	14.99	13.62	14.95	2,826,031	+1.38(+10.18%)
Mar 31, 2021	13.44	13.92	13.24	13.56	2,958,459	+0.02(+0.14%)
Mar 30, 2021	13.33	13.96	13.31	13.55	1,909,910	+0.12(+0.86%)
Mar 29, 2021	13.34	13.98	13.24	13.43	2,175,269	-0.32(-2.30%)
Mar 26, 2021	14.16	14.43	13.40	13.75	3,525,029	-0.09(-0.62%)
Mar 25, 2021	12.44	13.85	12.12	13.83	5,646,015	+0.95(+7.37%)
Mar 24, 2021	13.43	13.85	12.87	12.88	3,858,155	-0.04(-0.30%)
Mar 23, 2021	12.92	13.62	12.55	12.92	4,243,788	-0.83(-6.06%)
Mar 22, 2021	13.90	13.92	13.33	13.76	3,339,867	-0.35(-2.45%)
Mar 19, 2021	13.82	14.63	13.46	14.10	6,356,798	+0.33(+2.37%)
Mar 18, 2021	15.99	16.05	13.64	13.78	6,594,642	-2.30(-14.31%)
Mar 17, 2021	16.46	16.74	15.70	16.08	4,538,824	-0.46(-2.78%)
Mar 16, 2021	17.26	17.45	16.39	16.54	3,051,370	-0.95(-5.43%)
Mar 15, 2021	17.81	17.97	16.87	17.49	2,675,611	-0.15(-0.87%)
Mar 12, 2021	17.16	18.00	16.94	17.64	3,482,887	+0.51(+2.97%)
Mar 11, 2021	16.44	17.60	16.27	17.13	5,135,598	+0.90(+5.55%)
Mar 10, 2021	15.25	16.51	15.25	16.23	5,827,676	+1.17(+7.77%)
Mar 09, 2021	16.31	16.54	15.05	15.06	6,544,268	-1.46(-8.82%)
Mar 08, 2021	16.30	16.73	15.42	16.52	5,687,683	+0.48(+2.99%)
Mar 05, 2021	15.83	16.24	14.89	16.04	5,341,942	+0.40(+2.58%)
Mar 04, 2021	15.61	16.29	14.96	15.64	7,840,238	+0.16(+1.05%)
Mar 03, 2021	14.85	16.21	14.84	15.47	6,679,058	+0.95(+6.53%)
Mar 02, 2021	14.14	14.97	14.04	14.52	4,047,353	+0.31(+2.16%)
Mar 01, 2021	14.13	14.48	13.80	14.22	3,999,946	+0.60(+4.44%)
Feb 26, 2021	14.18	14.37	12.36	13.61	7,354,233	-0.62(-4.38%)
Feb 25, 2021	14.67	15.00	14.00	14.24	7,461,711	-0.46(-3.13%)
Feb 24, 2021	14.12	14.85	13.73	14.70	5,947,531	+0.71(+5.07%)
Feb 23, 2021	13.61	14.19	12.66	13.99	6,200,294	+0.35(+2.53%)
Feb 22, 2021	13.02	14.14	12.78	13.64	7,190,108	+0.68(+5.25%)
Feb 19, 2021	11.49	13.08	11.41	12.96	7,710,460	+1.65(+14.58%)
Feb 18, 2021	11.31	11.48	10.69	11.31	5,499,490	-0.09(-0.76%)
Feb 17, 2021	11.15	11.42	10.80	11.40	4,806,663	+0.27(+2.41%)
Feb 16, 2021	10.61	11.35	10.45	11.13	9,213,438	+1.02(+10.05%)
Feb 12, 2021	9.299	10.19	9.222	10.11	8,184,351	+0.77(+8.20%)
Feb 11, 2021	8.791	10.19	8.714	9.347	11,107,228	+0.20(+2.20%)
Feb 10, 2021	9.107	9.328	8.676	9.146	8,380,084	+0.11(+1.17%)
Feb 09, 2021	9.807	9.865	9.011	9.040	8,832,781	-0.88(-8.89%)
Feb 08, 2021	9.347	10.09	9.251	9.922	6,262,005	+0.86(+9.52%)
Feb 05, 2021	9.155	9.424	8.887	9.059	4,019,782	+0.04(+0.43%)
Feb 04, 2021	9.203	9.395	8.714	9.021	4,371,024	+0.02(+0.21%)
Feb 03, 2021	8.321	9.174	8.321	9.002	5,578,879	+0.74(+8.93%)
Feb 02, 2021	8.340	8.963	8.129	8.264	6,270,673	+0.11(+1.29%)
Feb 01, 2021	8.484	8.484	7.851	8.158	6,600,153	+0.04(+0.47%)
Jan 29, 2021	9.299	9.874	7.995	8.120	10,057,698	-0.99(-10.84%)
Jan 28, 2021	10.68	11.54	8.705	9.107	13,883,315	-1.47(-13.87%)
Jan 27, 2021	7.775	13.08	7.736	10.57	28,137,212	+2.63(+33.05%)
Jan 26, 2021	8.273	8.513	7.880	7.947	6,700,920	-0.21(-2.59%)
Jan 25, 2021	7.765	8.173	7.478	8.158	6,760,825	+0.22(+2.78%)
Jan 22, 2021	7.602	7.952	7.564	7.938	3,674,508	-0.01(-0.12%)
Jan 21, 2021	8.177	8.283	7.540	7.947	7,053,564	-0.24(-2.93%)
Jan 20, 2021	8.340	8.494	7.803	8.187	5,545,251	-0.07(-0.81%)
Jan 19, 2021	7.966	8.331	7.871	8.254	5,973,696	+0.58(+7.62%)
Jan 15, 2021	7.803	8.110	7.449	7.669	7,119,843	-0.30(-3.73%)
Jan 14, 2021	7.132	7.976	7.084	7.966	10,680,268	+1.00(+14.31%)
Jan 13, 2021	7.228	7.497	6.931	6.969	4,623,731	-0.29(-3.96%)
Jan 12, 2021	6.653	7.257	6.442	7.257	8,058,223	+0.67(+10.19%)
Jan 11, 2021	6.126	6.711	5.972	6.586	7,027,811	+0.28(+4.41%)
Jan 08, 2021	6.787	6.787	6.231	6.308	8,563,318	-0.39(-5.87%)
Jan 07, 2021	6.912	7.037	6.634	6.701	5,742,403	-0.18(-2.65%)
Jan 06, 2021	6.912	7.152	6.548	6.883	10,671,615	-0.11(-1.51%)
Jan 05, 2021	6.586	7.295	6.586	6.989	8,070,487	+0.43(+6.58%)
Jan 04, 2021	6.893	7.075	6.423	6.557	6,015,180	-0.25(-3.66%)
Dec 31, 2020		6.806	6.806	6.806	4,916,791	+0.10(+1.43%)
Dec 30, 2020	6.500	6.778	6.500	6.711	4,916,791	+0.21(+3.24%)
Dec 29, 2020	6.653	6.787	6.413	6.500	4,624,804	-0.06(-0.88%)
Dec 28, 2020	6.711	7.017	6.528	6.557	3,507,265	-0.04(-0.58%)
Dec 24, 2020	6.902	6.922	6.538	6.596	1,932,804	-0.33(-4.71%)
Dec 23, 2020	6.423	6.960	6.423	6.922	5,703,455	+0.59(+9.39%)
Dec 22, 2020	6.327	6.490	6.260	6.327	3,962,766	+0.01(+0.15%)
Dec 21, 2020	5.944	6.481	5.905	6.318	5,719,217	-0.21(-3.23%)
Dec 18, 2020	6.576	6.701	6.337	6.528	7,283,196	-0.11(-1.59%)
Dec 17, 2020	6.519	6.874	6.241	6.634	6,080,150	+0.17(+2.67%)
Dec 16, 2020	6.979	6.998	6.385	6.461	8,757,661	-0.53(-7.54%)
Dec 15, 2020	7.142	7.247	6.768	6.989	6,009,817	-0.12(-1.75%)
Dec 14, 2020	8.043	8.043	7.113	7.113	8,594,360	-0.73(-9.29%)
Dec 11, 2020	8.254	8.340	7.621	7.842	7,109,203	-0.62(-7.36%)
Dec 10, 2020	7.554	8.503	7.535	8.465	8,510,352	+0.82(+10.79%)
Dec 09, 2020	7.641	7.976	7.362	7.641	7,316,863	+0.24(+3.24%)
Dec 08, 2020	7.439	7.842	7.247	7.401	5,535,447	-0.12(-1.53%)
Dec 07, 2020	7.765	7.890	7.458	7.516	4,282,604	-0.45(-5.66%)
Dec 04, 2020	7.708	8.149	7.669	7.966	5,545,456	+0.52(+6.95%)
Dec 03, 2020	7.621	7.813	7.324	7.449	3,713,982	-0.12(-1.52%)
Dec 02, 2020	6.912	7.612	6.845	7.564	5,487,372	+0.59(+8.53%)
Dec 01, 2020	7.228	7.573	6.950	6.969	4,396,481	+0.01(+0.14%)
Nov 30, 2020	7.430	7.525	6.950	6.960	4,349,571	-0.62(-8.22%)
Nov 27, 2020	7.554	7.732	7.506	7.583	1,742,017	-0.06(-0.75%)
Nov 25, 2020	7.458	7.813	7.296	7.641	3,806,464	-0.02(-0.25%)
Nov 24, 2020	8.283	8.331	7.525	7.660	6,339,462	-0.17(-2.20%)
Nov 23, 2020	7.046	7.842	7.037	7.832	6,157,738	+0.98(+14.27%)
Nov 20, 2020	7.056	7.171	6.778	6.854	3,573,638	+0.08(+1.13%)
Nov 19, 2020	6.241	7.094	6.241	6.778	4,215,416	+0.00(+0.00%)
Nov 18, 2020	7.324	7.439	6.759	6.778	5,410,123	-0.35(-4.97%)
Nov 17, 2020	6.739	7.132	6.481	7.132	4,915,243	+0.18(+2.62%)
Nov 16, 2020	6.615	6.998	6.365	6.950	5,862,981	+0.73(+11.71%)
Nov 13, 2020	5.838	6.365	5.829	6.222	6,012,567	+0.42(+7.27%)
Nov 12, 2020	5.925	6.116	5.685	5.800	3,983,750	-0.28(-4.57%)
Nov 11, 2020	6.404	6.519	5.886	6.078	6,605,222	-0.26(-4.08%)
Nov 10, 2020	6.586	6.615	5.982	6.337	7,110,045	-0.11(-1.64%)
Nov 09, 2020	5.742	6.691	5.723	6.442	15,352,724	+1.62(+33.60%)
Nov 06, 2020	5.043	5.177	4.707	4.822	5,495,699	-0.28(-5.45%)
Nov 05, 2020	4.966	5.215	4.899	5.100	6,305,926	+0.11(+2.11%)
Nov 04, 2020	4.870	5.023	4.649	4.995	5,891,518	+0.14(+2.96%)
Nov 03, 2020	4.975	5.138	4.784	4.851	6,571,734	-0.02(-0.39%)
Nov 02, 2020	4.621	4.870	4.496	4.870	5,898,491	+0.39(+8.78%)
Oct 30, 2020	4.161	4.487	4.151	4.477	5,980,126	+0.25(+5.90%)
Oct 29, 2020	3.930	4.458	3.892	4.228	8,215,734	+0.13(+3.28%)
Oct 28, 2020	4.324	4.362	4.065	4.093	9,695,977	-0.35(-7.97%)
Oct 27, 2020	4.908	4.995	4.429	4.448	10,514,059	-0.45(-9.20%)
Oct 26, 2020	5.129	5.167	4.832	4.899	5,749,652	-0.35(-6.58%)
Oct 23, 2020	5.234	5.531	5.129	5.244	4,941,174	+0.04(+0.74%)
Oct 22, 2020	5.100	5.234	4.697	5.206	8,044,564	+0.06(+1.12%)
Oct 21, 2020	5.244	5.330	5.138	5.148	3,921,233	-0.24(-4.45%)
Oct 20, 2020	5.215	5.464	5.191	5.388	3,826,918	+0.23(+4.46%)
Oct 19, 2020	5.186	5.263	5.004	5.158	5,201,238	-0.03(-0.55%)
Oct 16, 2020	5.464	5.541	5.177	5.186	6,000,571	-0.35(-6.24%)
Oct 15, 2020	5.321	5.551	5.100	5.531	5,409,487	+0.09(+1.58%)
Oct 14, 2020	5.493	5.723	5.416	5.445	5,199,102	-0.02(-0.35%)
Oct 13, 2020	5.838	5.843	5.455	5.464	5,658,993	-0.46(-7.77%)
Oct 12, 2020	5.867	5.944	5.723	5.925	3,079,715	+0.01(+0.16%)
Oct 09, 2020	6.327	6.346	5.857	5.915	4,545,934	-0.33(-5.22%)
Oct 08, 2020	5.982	6.250	5.877	6.241	3,577,713	+0.29(+4.83%)
Oct 07, 2020	5.848	5.982	5.738	5.953	4,808,753	+0.13(+2.31%)
Oct 06, 2020	6.097	6.279	5.800	5.819	4,390,071	-0.15(-2.57%)
Oct 05, 2020	5.886	6.097	5.838	5.972	4,979,508	+0.24(+4.18%)
Oct 02, 2020	5.148	5.809	5.148	5.733	10,264,236	+0.38(+7.17%)
Oct 01, 2020	5.474	5.752	5.206	5.349	11,632,097	-0.11(-1.93%)
Sep 30, 2020	5.464	5.752	5.416	5.455	8,441,507	-0.19(-3.40%)
Sep 29, 2020	5.771	5.838	5.579	5.646	4,611,787	-0.12(-2.16%)
Sep 28, 2020	5.522	5.944	5.484	5.771	8,347,192	+0.17(+3.08%)
Sep 25, 2020	5.848	5.972	5.512	5.599	7,144,148	-0.35(-5.81%)
Sep 24, 2020	5.838	6.107	5.627	5.944	5,551,550	+0.01(+0.16%)
Sep 23, 2020	6.586	6.759	5.934	5.934	6,476,697	-0.64(-9.77%)
Sep 22, 2020	6.567	6.739	6.528	6.576	3,528,938	+0.04(+0.59%)
Sep 21, 2020	6.404	6.567	6.260	6.538	5,077,025	-0.20(-2.99%)
Sep 18, 2020	6.787	6.864	6.471	6.739	26,658,912	-0.09(-1.26%)
Sep 17, 2020	6.711	6.993	6.672	6.826	4,272,660	-0.07(-0.97%)
Sep 16, 2020	6.691	7.276	6.576	6.893	6,326,972	+0.26(+3.90%)
Sep 15, 2020	6.730	6.959	6.559	6.634	3,888,180	-0.10(-1.42%)
Sep 14, 2020	6.567	6.859	6.461	6.730	5,065,449	+0.37(+5.88%)
Sep 11, 2020	6.318	6.481	6.078	6.356	5,169,618	+0.04(+0.61%)
Sep 10, 2020	6.883	6.941	6.308	6.318	7,914,510	-0.58(-8.47%)
Sep 09, 2020	7.525	7.602	6.778	6.902	10,587,396	-0.60(-8.05%)
Sep 08, 2020	8.091	8.091	7.458	7.506	5,710,123	-0.45(-5.66%)
Sep 04, 2020	8.225	8.302	7.751	7.957	4,870,137	-0.13(-1.66%)
Sep 03, 2020	8.129	8.484	7.995	8.091	4,481,052	-0.04(-0.47%)
Sep 02, 2020	7.966	8.292	7.919	8.129	4,212,212	+0.11(+1.31%)
Sep 01, 2020	8.110	8.302	7.861	8.024	4,144,948	-0.18(-2.22%)
Aug 31, 2020	8.848	8.848	8.197	8.206	4,477,615	-0.73(-8.15%)
Aug 28, 2020	8.254	9.011	8.206	8.935	5,241,177	+0.71(+8.62%)
Aug 27, 2020	8.724	8.743	8.024	8.225	7,223,851	-0.52(-5.92%)
Aug 26, 2020	8.743	9.011	8.570	8.743	3,006,318	-0.05(-0.55%)
Aug 25, 2020	9.011	9.165	8.609	8.791	2,148,345	-0.15(-1.71%)
Aug 24, 2020	8.388	9.126	8.331	8.944	3,153,862	+0.65(+7.86%)
Aug 21, 2020	8.331	8.522	8.197	8.292	3,349,888	-0.14(-1.70%)
Aug 20, 2020	8.858	8.896	8.340	8.436	4,769,875	-0.59(-6.58%)
Aug 19, 2020	8.848	9.203	8.695	9.031	2,823,004	+0.12(+1.40%)
Aug 18, 2020	9.146	9.165	8.868	8.906	2,885,156	-0.28(-3.03%)
Aug 17, 2020	9.021	9.328	8.896	9.184	3,030,995	+0.17(+1.91%)
Aug 14, 2020	8.733	9.069	8.657	9.011	2,304,365	+0.21(+2.40%)
Aug 13, 2020	9.289	9.366	8.757	8.800	4,091,602	-0.63(-6.71%)
Aug 12, 2020	9.011	9.539	8.810	9.433	4,813,355	+0.62(+7.07%)
Aug 11, 2020	9.280	9.500	8.753	8.810	4,153,674	-0.10(-1.08%)
Aug 10, 2020	8.896	9.088	8.638	8.906	3,388,171	+0.08(+0.87%)
Aug 07, 2020	8.388	8.858	8.249	8.829	3,352,496	+0.35(+4.07%)
Aug 06, 2020	8.791	9.161	8.451	8.484	3,808,561	-0.43(-4.84%)
Aug 05, 2020	9.452	9.491	8.628	8.916	5,145,231	-0.17(-1.90%)
Aug 04, 2020	9.011	9.275	8.570	9.088	5,034,414	+0.13(+1.50%)
Aug 03, 2020	8.676	9.337	8.360	8.954	7,654,136	+0.63(+7.60%)
Jul 31, 2020	7.756	8.431	7.650	8.321	6,611,424	+0.32(+3.95%)
Jul 30, 2020	8.091	8.206	7.631	8.005	5,578,776	-0.48(-5.65%)
Jul 29, 2020	7.986	8.484	7.909	8.484	4,220,240	+0.57(+7.14%)
Jul 28, 2020	7.909	8.101	7.880	7.919	3,301,339	-0.06(-0.72%)
Jul 27, 2020	8.273	8.350	7.976	7.976	2,887,517	-0.35(-4.15%)
Jul 24, 2020	8.292	8.528	8.254	8.321	2,958,925	-0.04(-0.46%)
Jul 23, 2020	8.273	8.503	8.120	8.360	2,730,483	-0.02(-0.23%)
Jul 22, 2020	8.216	8.551	8.101	8.379	3,349,334	-0.06(-0.68%)
Jul 21, 2020	7.947	8.848	7.938	8.436	6,304,878	+0.70(+9.05%)
Jul 20, 2020	7.832	8.120	7.708	7.736	4,330,909	-0.16(-2.06%)
Jul 17, 2020	8.522	8.753	7.803	7.899	6,140,454	-0.61(-7.21%)
Jul 16, 2020	8.436	8.690	8.150	8.513	3,096,392	-0.11(-1.22%)
Jul 15, 2020	8.944	9.079	8.398	8.618	5,291,448	+0.17(+2.04%)
Jul 14, 2020	7.966	8.580	7.736	8.446	3,791,529	+0.38(+4.76%)
Jul 13, 2020	8.388	8.427	7.899	8.062	2,721,145	-0.25(-3.00%)
Jul 10, 2020	7.669	8.321	7.525	8.312	3,476,211	+0.63(+8.24%)
Jul 09, 2020	8.331	8.379	7.669	7.679	5,215,194	-0.70(-8.35%)
Jul 08, 2020	8.139	8.484	7.871	8.379	4,238,398	+0.17(+2.10%)
Jul 07, 2020	8.724	8.772	8.182	8.206	3,948,262	-0.78(-8.64%)
Jul 06, 2020	9.433	9.472	8.522	8.983	8,766,473	-0.18(-1.99%)
Jul 02, 2020	9.491	9.611	9.126	9.165	4,746,736	-0.02(-0.21%)
Jul 01, 2020	9.884	10.30	9.136	9.184	4,546,639	-0.63(-6.45%)
Jun 30, 2020	9.050	9.874	8.762	9.817	5,092,672	+0.60(+6.56%)
Jun 29, 2020	9.404	9.639	9.088	9.213	4,110,423	+0.04(+0.42%)
Jun 26, 2020	9.913	9.951	9.069	9.174	16,070,682	-0.94(-9.29%)
Jun 25, 2020	10.09	10.36	9.730	10.11	4,655,719	-0.13(-1.31%)
Jun 24, 2020	10.83	11.04	10.02	10.25	5,728,301	-1.31(-11.36%)
Jun 23, 2020	12.37	12.52	11.53	11.56	3,117,964	-0.58(-4.81%)
Jun 22, 2020	12.09	12.34	11.61	12.15	3,666,194	-0.20(-1.63%)
Jun 19, 2020	12.75	12.94	12.22	12.35	8,062,306	-0.01(-0.08%)
Jun 18, 2020	11.29	12.62	11.26	12.36	4,513,787	+0.90(+7.87%)
Jun 17, 2020	12.19	12.30	11.43	11.46	3,263,326	-0.83(-6.79%)
Jun 16, 2020	12.71	12.98	11.82	12.29	4,631,951	+0.51(+4.31%)
Jun 15, 2020	10.62	11.83	10.29	11.78	5,976,415	+0.50(+4.42%)
Jun 12, 2020	11.60	11.79	10.62	11.28	4,714,920	+0.66(+6.23%)
Jun 11, 2020	11.22	11.95	10.58	10.62	5,124,816	-2.22(-17.31%)
Jun 10, 2020	13.56	13.67	12.78	12.85	3,624,354	-1.02(-7.33%)
Jun 09, 2020	13.66	14.11	13.15	13.86	4,255,843	-0.80(-5.43%)
Jun 08, 2020	14.38	14.94	13.84	14.66	6,227,720	+1.09(+8.06%)
Jun 05, 2020	12.69	14.06	12.69	13.56	6,870,432	+2.08(+18.11%)
Jun 04, 2020	11.29	11.71	11.05	11.48	3,977,362	+0.12(+1.01%)
Jun 03, 2020	11.32	11.77	11.19	11.37	3,921,724	+0.38(+3.49%)
Jun 02, 2020	10.35	11.02	10.33	10.99	3,423,700	+0.48(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.