Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.23	24.42	24.08	24.16	1,708,988	-0.08(-0.31%)
May 29, 2014	23.35	24.28	23.35	24.24	1,768,773	+0.90(+3.86%)
May 28, 2014	22.71	23.40	22.53	23.33	934,673	+0.70(+3.08%)
May 27, 2014	22.37	22.64	22.20	22.64	1,023,594	+0.36(+1.63%)
May 23, 2014	22.59	22.27	22.27	22.27	1,038,260	-0.17(-0.78%)
May 22, 2014	22.36	22.61	22.31	22.45	598,356	+0.08(+0.37%)
May 21, 2014	22.67	22.81	22.28	22.37	1,362,713	-0.27(-1.17%)
May 20, 2014	22.94	23.06	22.46	22.63	820,949	-0.35(-1.52%)
May 19, 2014	22.71	23.15	22.71	22.98	1,293,395	+0.24(+1.07%)
May 16, 2014	22.62	22.79	22.26	22.74	958,971	+0.02(+0.10%)
May 15, 2014	22.27	22.86	22.04	22.71	1,481,609	+0.24(+1.08%)
May 14, 2014	22.80	22.81	22.40	22.47	1,687,451	-0.33(-1.43%)
May 13, 2014	22.92	23.11	22.51	22.80	2,135,079	-0.11(-0.50%)
May 12, 2014	22.98	23.32	22.87	22.91	870,478	+0.16(+0.70%)
May 09, 2014	23.12	23.22	22.44	22.75	2,164,572	-0.27(-1.18%)
May 08, 2014	23.37	23.71	22.80	23.02	1,239,177	-0.32(-1.36%)
May 07, 2014	23.88	23.88	23.01	23.34	1,606,549	-0.38(-1.61%)
May 06, 2014	23.70	24.18	23.63	23.72	1,191,109	+0.10(+0.44%)
May 05, 2014	23.99	24.30	23.52	23.62	1,575,479	-0.38(-1.59%)
May 02, 2014	24.00	24.16	23.69	24.00	2,512,655	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.