Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	18.86	18.92	18.83	18.88	212,100	+0.05(+0.27%)
May 30, 2007	18.95	18.99	18.83	18.83	223,700	-0.11(-0.58%)
May 29, 2007	18.87	19.00	18.87	18.94	216,700	+0.07(+0.37%)
May 25, 2007	18.85	18.95	18.80	18.87	216,400	+0.09(+0.48%)
May 24, 2007	18.82	18.88	18.78	18.78	244,300	-0.04(-0.21%)
May 23, 2007	18.80	18.99	18.73	18.82	279,600	+0.02(+0.11%)
May 22, 2007	18.88	18.90	18.77	18.80	188,100	-0.04(-0.21%)
May 21, 2007	18.85	18.86	18.75	18.84	266,900	+0.01(+0.05%)
May 18, 2007	18.80	18.85	18.79	18.83	252,800	+0.01(+0.05%)
May 17, 2007	18.78	18.83	18.73	18.82	210,500	+0.07(+0.37%)
May 16, 2007	18.73	18.80	18.70	18.75	174,800	+0.02(+0.11%)
May 15, 2007	18.75	18.85	18.72	18.73	208,800	-0.02(-0.11%)
May 14, 2007	18.85	18.90	18.75	18.75	256,100	-0.12(-0.64%)
May 11, 2007	18.85	18.90	18.81	18.87	190,500	+0.06(+0.32%)
May 10, 2007	18.84	18.88	18.75	18.81	200,100	+0.02(+0.11%)
May 09, 2007	18.88	18.88	18.73	18.79	242,800	+0.04(+0.21%)
May 08, 2007	18.66	18.80	18.65	18.75	209,800	-0.04(-0.21%)
May 07, 2007	18.71	18.84	18.71	18.79	229,500	+0.07(+0.37%)
May 04, 2007	18.70	18.83	18.69	18.72	217,800	-0.04(-0.21%)
May 03, 2007	18.75	18.85	18.72	18.76	211,700	+0.06(+0.32%)
May 02, 2007	18.70	18.80	18.69	18.70	257,300	+0.01(+0.05%)
May 01, 2007	18.70	18.77	18.65	18.69	222,700	-0.01(-0.05%)
Apr 30, 2007	19.00	19.00	18.33	18.70	194,300	+0.05(+0.27%)
Apr 27, 2007	18.67	18.74	18.64	18.65	197,200	+0.00(+0.00%)
Apr 26, 2007	18.59	18.68	18.56	18.65	200,100	+0.08(+0.43%)
Apr 25, 2007	18.51	18.62	18.50	18.57	247,700	+0.06(+0.32%)
Apr 24, 2007	18.53	18.60	18.47	18.51	272,500	-0.04(-0.22%)
Apr 23, 2007	18.58	18.61	18.46	18.55	273,700	-0.03(-0.16%)
Apr 20, 2007	18.74	18.74	18.55	18.58	284,100	-0.12(-0.64%)
Apr 19, 2007	18.64	18.70	18.55	18.70	241,700	+0.10(+0.54%)
Apr 18, 2007	18.70	18.76	18.59	18.60	240,300	-0.05(-0.27%)
Apr 17, 2007	18.61	18.74	18.61	18.65	209,900	+0.02(+0.11%)
Apr 16, 2007	18.61	18.67	18.58	18.63	197,100	+0.03(+0.16%)
Apr 13, 2007	18.64	18.70	18.57	18.60	208,000	-0.01(-0.05%)
Apr 12, 2007	18.60	18.69	18.55	18.61	193,800	+0.01(+0.05%)
Apr 11, 2007	18.59	18.70	18.56	18.60	226,700	+0.04(+0.22%)
Apr 10, 2007	18.55	18.66	18.55	18.56	234,500	+0.00(+0.00%)
Apr 09, 2007	18.59	18.60	18.54	18.56	166,100	-0.09(-0.48%)
Apr 05, 2007	18.55	18.70	18.55	18.65	178,900	+0.10(+0.54%)
Apr 04, 2007	18.55	18.61	18.54	18.55	211,100	+0.02(+0.11%)
Apr 03, 2007	18.55	18.58	18.50	18.53	198,800	-0.02(-0.11%)
Apr 02, 2007	18.38	18.55	18.38	18.55	172,820	+0.13(+0.71%)
Mar 30, 2007	18.54	18.54	18.36	18.42	223,200	-0.08(-0.43%)
Mar 29, 2007	18.50	18.53	18.44	18.50	171,900	+0.00(+0.00%)
Mar 28, 2007	18.40	18.50	18.38	18.50	162,700	+0.08(+0.43%)
Mar 27, 2007	18.37	18.45	18.33	18.42	246,800	+0.04(+0.22%)
Mar 26, 2007	18.35	18.45	18.34	18.38	219,800	-0.02(-0.11%)
Mar 23, 2007	18.35	18.48	18.29	18.40	273,200	+0.07(+0.38%)
Mar 22, 2007	18.35	18.43	18.28	18.33	370,000	-0.02(-0.11%)
Mar 21, 2007	18.45	18.52	18.35	18.35	209,300	-0.07(-0.38%)
Mar 20, 2007	18.44	18.46	18.39	18.42	223,800	+0.02(+0.11%)
Mar 19, 2007	18.38	18.42	18.32	18.40	246,200	+0.08(+0.44%)
Mar 16, 2007	18.38	18.43	18.28	18.32	197,900	-0.04(-0.22%)
Mar 15, 2007	18.35	18.38	18.30	18.36	208,200	+0.09(+0.49%)
Mar 14, 2007	18.50	18.55	18.18	18.27	373,200	-0.15(-0.81%)
Mar 13, 2007	18.45	18.61	18.37	18.42	275,800	-0.03(-0.16%)
Mar 12, 2007	18.43	18.53	18.38	18.45	177,400	+0.00(+0.00%)
Mar 09, 2007	18.42	18.49	18.40	18.45	180,500	+0.06(+0.33%)
Mar 08, 2007	18.30	18.41	18.28	18.39	183,800	+0.04(+0.22%)
Mar 07, 2007	18.43	18.52	18.35	18.35	340,200	-0.05(-0.27%)
Mar 06, 2007	18.45	18.47	18.33	18.40	314,600	-0.02(-0.11%)
Mar 05, 2007	18.50	18.55	18.39	18.42	206,400	-0.07(-0.38%)
Mar 02, 2007	18.49	18.55	18.45	18.49	227,100	+0.04(+0.22%)
Mar 01, 2007	18.50	18.50	18.41	18.45	235,523	-0.06(-0.32%)
Feb 28, 2007	18.39	18.52	18.39	18.51	232,000	+0.12(+0.65%)
Feb 27, 2007	18.48	18.49	18.34	18.39	218,800	-0.09(-0.49%)
Feb 26, 2007	18.52	18.58	18.44	18.48	228,049	-0.04(-0.22%)
Feb 23, 2007	18.39	18.55	18.37	18.52	235,300	+0.10(+0.54%)
Feb 22, 2007	18.45	18.54	18.37	18.42	277,900	-0.08(-0.43%)
Feb 21, 2007	18.39	18.53	18.39	18.50	370,200	+0.07(+0.38%)
Feb 20, 2007	18.48	18.55	18.42	18.43	217,700	-0.04(-0.22%)
Feb 16, 2007	18.45	18.54	18.38	18.47	193,700	+0.05(+0.27%)
Feb 15, 2007	18.38	18.54	18.38	18.42	268,500	+0.12(+0.66%)
Feb 14, 2007	18.45	18.52	18.30	18.30	273,290	-0.11(-0.60%)
Feb 13, 2007	18.39	18.67	18.32	18.41	264,000	+0.06(+0.33%)
Feb 12, 2007	18.41	18.45	18.31	18.35	214,480	-0.05(-0.27%)
Feb 09, 2007	18.40	18.45	18.29	18.40	231,600	+0.00(+0.00%)
Feb 08, 2007	18.50	18.50	18.40	18.40	210,600	-0.18(-0.97%)
Feb 07, 2007	18.63	18.65	18.50	18.58	253,700	-0.01(-0.05%)
Feb 06, 2007	18.52	18.62	18.46	18.59	286,400	+0.03(+0.16%)
Feb 05, 2007	18.61	18.65	18.48	18.56	267,900	-0.08(-0.43%)
Feb 02, 2007	18.63	18.65	18.52	18.64	299,700	+0.09(+0.49%)
Feb 01, 2007	18.49	18.55	18.39	18.55	222,300	+0.09(+0.49%)
Jan 31, 2007	18.40	18.47	18.36	18.46	226,500	+0.02(+0.11%)
Jan 30, 2007	18.42	18.47	18.35	18.44	240,000	+0.06(+0.33%)
Jan 29, 2007	18.55	18.62	18.21	18.38	294,800	-0.11(-0.59%)
Jan 26, 2007	18.47	18.50	18.40	18.49	241,900	+0.02(+0.11%)
Jan 25, 2007	18.49	18.55	18.42	18.47	252,000	-0.02(-0.11%)
Jan 24, 2007	18.32	18.49	18.32	18.49	279,500	+0.11(+0.60%)
Jan 23, 2007	18.45	18.49	18.31	18.38	298,500	-0.07(-0.38%)
Jan 22, 2007	18.46	18.51	18.35	18.45	256,000	+0.02(+0.11%)
Jan 19, 2007	18.55	18.55	18.37	18.43	276,000	-0.11(-0.59%)
Jan 18, 2007	18.50	18.55	18.46	18.54	261,100	+0.08(+0.43%)
Jan 17, 2007	18.43	18.50	18.37	18.46	257,600	+0.03(+0.16%)
Jan 16, 2007	18.39	18.48	18.38	18.43	231,000	+0.05(+0.27%)
Jan 12, 2007	18.41	18.49	18.30	18.38	239,100	-0.01(-0.05%)
Jan 11, 2007	18.30	18.42	18.30	18.39	244,600	+0.04(+0.22%)
Jan 10, 2007	18.44	18.45	18.30	18.35	251,100	-0.04(-0.22%)
Jan 09, 2007	18.26	18.40	18.25	18.39	275,300	+0.14(+0.77%)
Jan 08, 2007	18.13	18.25	18.12	18.25	270,600	+0.15(+0.83%)
Jan 05, 2007	18.15	18.15	18.05	18.10	289,200	-0.05(-0.28%)
Jan 04, 2007	17.96	18.15	17.95	18.15	255,800	+0.18(+1.00%)
Jan 03, 2007	17.94	17.98	17.91	17.97	294,000	+0.06(+0.34%)
Dec 29, 2006	18.02	18.05	17.88	17.91	279,800	-0.05(-0.28%)
Dec 28, 2006	18.17	18.19	17.96	17.96	284,500	-0.21(-1.16%)
Dec 27, 2006	18.30	18.32	18.14	18.17	160,800	-0.15(-0.82%)
Dec 26, 2006	18.30	18.33	18.24	18.32	176,300	+0.04(+0.22%)
Dec 22, 2006	18.16	18.29	18.16	18.28	270,400	+0.16(+0.88%)
Dec 21, 2006	18.20	18.21	18.11	18.12	273,400	-0.08(-0.44%)
Dec 20, 2006	18.15	18.21	18.07	18.20	305,800	+0.08(+0.44%)
Dec 19, 2006	18.08	18.18	18.05	18.12	510,400	+0.07(+0.39%)
Dec 18, 2006	18.35	18.39	18.02	18.05	470,400	-0.13(-0.72%)
Dec 15, 2006	18.26	18.33	18.16	18.18	259,200	-0.08(-0.44%)
Dec 14, 2006	18.26	18.36	18.24	18.26	281,800	-0.03(-0.16%)
Dec 13, 2006	18.42	18.42	18.25	18.29	320,700	-0.01(-0.05%)
Dec 12, 2006	18.42	18.43	18.30	18.30	247,900	-0.06(-0.33%)
Dec 11, 2006	18.38	18.43	18.34	18.36	233,300	-0.01(-0.05%)
Dec 08, 2006	18.44	18.44	18.35	18.37	217,900	-0.09(-0.49%)
Dec 07, 2006	18.50	18.53	18.37	18.46	343,600	-0.07(-0.38%)
Dec 06, 2006	18.55	18.56	18.45	18.53	346,300	+0.01(+0.05%)
Dec 05, 2006	18.52	18.63	18.48	18.52	300,600	+0.04(+0.22%)
Dec 04, 2006	18.50	18.55	18.47	18.48	233,900	+0.01(+0.05%)
Dec 01, 2006	18.45	18.50	18.40	18.47	194,700	+0.06(+0.33%)
Nov 30, 2006	18.38	18.48	18.36	18.41	235,300	+0.05(+0.27%)
Nov 29, 2006	18.25	18.41	18.25	18.36	329,200	+0.07(+0.38%)
Nov 28, 2006	18.24	18.31	18.16	18.29	300,900	+0.04(+0.22%)
Nov 27, 2006	18.15	18.30	18.12	18.25	412,700	+0.10(+0.55%)
Nov 24, 2006	18.19	18.24	18.08	18.15	175,300	-0.03(-0.17%)
Nov 22, 2006	18.11	18.25	18.11	18.18	402,600	+0.06(+0.33%)
Nov 21, 2006	18.05	18.15	18.04	18.12	310,400	+0.05(+0.28%)
Nov 20, 2006	18.04	18.15	18.00	18.07	388,100	-0.02(-0.11%)
Nov 17, 2006	18.17	18.18	18.06	18.09	265,000	-0.06(-0.33%)
Nov 16, 2006	18.15	18.17	18.10	18.15	278,100	+0.04(+0.22%)
Nov 15, 2006	18.06	18.18	18.06	18.11	306,000	-0.01(-0.06%)
Nov 14, 2006	18.08	18.18	18.06	18.12	267,000	+0.06(+0.33%)
Nov 13, 2006	18.03	18.08	17.96	18.06	230,100	+0.04(+0.22%)
Nov 10, 2006	18.02	18.04	17.95	18.02	194,200	+0.06(+0.33%)
Nov 09, 2006	18.02	18.04	17.91	17.96	274,600	+0.01(+0.06%)
Nov 08, 2006	18.03	18.05	17.92	17.95	248,800	-0.20(-1.10%)
Nov 07, 2006	18.06	18.15	18.03	18.15	231,000	+0.11(+0.61%)
Nov 06, 2006	17.86	18.07	17.85	18.04	258,000	+0.14(+0.78%)
Nov 03, 2006	18.00	18.06	17.85	17.90	217,500	-0.17(-0.94%)
Nov 02, 2006	18.20	18.22	17.95	18.07	382,900	-0.11(-0.61%)
Nov 01, 2006	18.25	18.27	18.17	18.18	235,600	-0.03(-0.16%)
Oct 31, 2006	18.23	18.28	18.21	18.21	253,800	-0.01(-0.05%)
Oct 30, 2006	18.28	18.29	18.18	18.22	253,600	+0.00(+0.00%)
Oct 27, 2006	18.19	18.26	18.19	18.22	206,800	+0.06(+0.33%)
Oct 26, 2006	18.17	18.27	18.15	18.16	304,500	+0.02(+0.11%)
Oct 25, 2006	18.05	18.16	18.04	18.14	282,800	+0.11(+0.61%)
Oct 24, 2006	18.04	18.10	18.00	18.03	384,200	-0.01(-0.06%)
Oct 23, 2006	18.01	18.10	18.00	18.04	285,300	+0.02(+0.11%)
Oct 20, 2006	17.98	18.10	17.98	18.02	264,800	+0.01(+0.06%)
Oct 19, 2006	17.93	18.03	17.93	18.01	283,500	+0.08(+0.45%)
Oct 18, 2006	17.98	17.98	17.93	17.93	270,400	+0.01(+0.06%)
Oct 17, 2006	17.92	17.97	17.91	17.92	270,500	-0.01(-0.06%)
Oct 16, 2006	17.98	17.98	17.90	17.93	232,500	+0.05(+0.28%)
Oct 13, 2006	17.88	17.91	17.85	17.88	226,700	+0.06(+0.34%)
Oct 12, 2006	17.87	17.89	17.82	17.82	287,700	+0.00(+0.00%)
Oct 11, 2006	17.80	17.86	17.78	17.82	289,400	+0.05(+0.28%)
Oct 10, 2006	17.75	17.84	17.68	17.77	291,200	+0.09(+0.51%)
Oct 09, 2006	17.72	17.82	17.68	17.68	274,000	-0.05(-0.28%)
Oct 06, 2006	17.74	17.79	17.69	17.73	313,200	-0.13(-0.73%)
Oct 05, 2006	17.72	17.88	17.72	17.86	351,200	+0.09(+0.51%)
Oct 04, 2006	17.71	17.80	17.68	17.77	269,300	+0.05(+0.28%)
Oct 03, 2006	17.70	17.75	17.65	17.72	325,600	+0.03(+0.17%)
Oct 02, 2006	17.68	17.75	17.66	17.69	315,400	+0.00(+0.00%)
Sep 29, 2006	17.70	17.76	17.66	17.69	434,300	-0.05(-0.28%)
Sep 28, 2006	18.08	18.08	17.67	17.74	1,194,500	-0.31(-1.72%)
Sep 27, 2006	18.04	18.09	18.02	18.05	239,600	+0.02(+0.11%)
Sep 26, 2006	18.03	18.07	18.00	18.03	270,200	+0.00(+0.00%)
Sep 25, 2006	18.03	18.05	17.96	18.03	249,800	+0.01(+0.06%)
Sep 22, 2006	18.00	18.04	17.99	18.02	213,700	+0.00(+0.00%)
Sep 21, 2006	17.95	18.06	17.95	18.02	278,500	+0.02(+0.11%)
Sep 20, 2006	18.04	18.05	17.97	18.00	323,600	-0.02(-0.11%)
Sep 19, 2006	18.02	18.06	17.97	18.02	259,800	+0.01(+0.06%)
Sep 18, 2006	17.94	18.03	17.91	18.01	274,000	+0.06(+0.33%)
Sep 15, 2006	17.95	17.97	17.91	17.95	163,100	+0.02(+0.11%)
Sep 14, 2006	17.91	17.96	17.90	17.93	171,300	+0.02(+0.11%)
Sep 13, 2006	17.87	17.94	17.82	17.91	230,900	+0.06(+0.34%)
Sep 12, 2006	17.80	17.90	17.80	17.85	218,300	+0.08(+0.45%)
Sep 11, 2006	17.72	17.78	17.71	17.77	204,500	+0.07(+0.40%)
Sep 08, 2006	17.57	17.74	17.57	17.70	206,100	+0.13(+0.74%)
Sep 07, 2006	17.60	17.67	17.52	17.57	360,900	-0.24(-1.35%)
Sep 06, 2006	17.88	17.90	17.80	17.81	183,800	-0.09(-0.50%)
Sep 05, 2006	17.97	18.03	17.88	17.90	296,100	-0.06(-0.33%)
Sep 01, 2006	17.98	18.04	17.95	17.96	236,500	-0.03(-0.17%)
Aug 31, 2006	17.92	17.99	17.90	17.99	190,600	+0.10(+0.56%)
Aug 30, 2006	17.88	17.94	17.79	17.89	267,400	-0.04(-0.22%)
Aug 29, 2006	17.89	17.93	17.87	17.93	203,400	+0.04(+0.22%)
Aug 28, 2006	17.92	17.95	17.84	17.89	304,500	+0.01(+0.06%)
Aug 25, 2006	17.78	17.92	17.75	17.88	286,500	+0.10(+0.56%)
Aug 24, 2006	17.89	17.94	17.74	17.78	318,800	-0.04(-0.22%)
Aug 23, 2006	17.93	17.93	17.77	17.82	296,500	-0.07(-0.39%)
Aug 22, 2006	17.89	17.94	17.86	17.89	278,800	+0.03(+0.17%)
Aug 21, 2006	17.98	17.99	17.85	17.86	296,400	-0.06(-0.33%)
Aug 18, 2006	17.85	17.95	17.85	17.92	201,300	+0.06(+0.34%)
Aug 17, 2006	17.93	17.93	17.84	17.86	229,700	+0.03(+0.17%)
Aug 16, 2006	17.85	17.85	17.77	17.83	220,100	+0.06(+0.34%)
Aug 15, 2006	17.98	17.99	17.77	17.77	301,400	-0.17(-0.95%)
Aug 14, 2006	17.94	17.98	17.89	17.94	229,600	+0.07(+0.39%)
Aug 11, 2006	17.80	17.93	17.80	17.87	119,400	+0.06(+0.34%)
Aug 10, 2006	17.85	17.99	17.80	17.81	279,900	+0.01(+0.06%)
Aug 09, 2006	17.71	17.89	17.71	17.80	222,600	-0.04(-0.22%)
Aug 08, 2006	17.78	17.90	17.74	17.84	215,900	-0.13(-0.72%)
Aug 07, 2006	17.87	18.04	17.87	17.97	233,900	-0.03(-0.17%)
Aug 04, 2006	17.99	18.00	17.91	18.00	204,500	+0.09(+0.50%)
Aug 03, 2006	17.74	17.94	17.74	17.91	219,100	+0.14(+0.79%)
Aug 02, 2006	17.74	17.82	17.70	17.77	181,700	+0.07(+0.40%)
Aug 01, 2006	17.68	17.73	17.58	17.70	166,200	+0.05(+0.28%)
Jul 31, 2006	17.70	17.75	17.63	17.65	168,400	-0.03(-0.17%)
Jul 28, 2006	17.62	17.74	17.62	17.68	131,200	+0.06(+0.34%)
Jul 27, 2006	17.45	17.69	17.45	17.62	220,700	+0.12(+0.69%)
Jul 26, 2006	17.45	17.62	17.45	17.50	254,200	-0.01(-0.06%)
Jul 25, 2006	17.60	17.60	17.46	17.51	219,400	-0.02(-0.11%)
Jul 24, 2006	17.61	17.61	17.50	17.53	218,100	+0.00(+0.00%)
Jul 21, 2006	17.45	17.54	17.45	17.53	232,900	+0.05(+0.29%)
Jul 20, 2006	17.55	17.55	17.45	17.48	297,400	-0.03(-0.17%)
Jul 19, 2006	17.40	17.54	17.40	17.51	225,000	+0.11(+0.63%)
Jul 18, 2006	17.44	17.47	17.35	17.40	244,000	-0.04(-0.23%)
Jul 17, 2006	17.30	17.44	17.29	17.44	219,800	+0.12(+0.69%)
Jul 14, 2006	17.35	17.38	17.30	17.32	155,900	-0.01(-0.06%)
Jul 13, 2006	17.26	17.37	17.26	17.33	224,800	+0.04(+0.23%)
Jul 12, 2006	17.20	17.30	17.20	17.29	196,000	+0.08(+0.46%)
Jul 11, 2006	17.25	17.30	17.21	17.21	207,600	-0.03(-0.17%)
Jul 10, 2006	17.35	17.37	17.22	17.24	185,100	-0.18(-1.03%)
Jul 07, 2006	17.50	17.53	17.42	17.42	166,400	-0.08(-0.46%)
Jul 06, 2006	17.33	17.60	17.28	17.50	273,300	+0.16(+0.92%)
Jul 05, 2006	17.30	17.47	17.30	17.34	120,500	+0.01(+0.06%)
Jul 03, 2006	17.32	17.33	17.25	17.33	67,200	+0.01(+0.06%)
Jun 30, 2006	17.36	17.46	17.32	17.32	141,900	-0.04(-0.23%)
Jun 29, 2006	17.36	17.43	17.30	17.36	145,000	+0.02(+0.12%)
Jun 28, 2006	17.33	17.39	17.31	17.34	150,800	-0.01(-0.06%)
Jun 27, 2006	17.30	17.37	17.27	17.35	210,500	+0.05(+0.29%)
Jun 26, 2006	17.38	17.38	17.22	17.30	194,400	-0.06(-0.35%)
Jun 23, 2006	17.36	17.42	17.35	17.36	191,400	-0.02(-0.12%)
Jun 22, 2006	17.36	17.42	17.35	17.38	211,500	+0.00(+0.00%)
Jun 21, 2006	17.35	17.41	17.34	17.38	223,400	+0.03(+0.17%)
Jun 20, 2006	17.32	17.45	17.30	17.35	442,000	+0.00(+0.00%)
Jun 19, 2006	17.40	17.40	17.30	17.35	201,100	+0.00(+0.00%)
Jun 16, 2006	17.30	17.35	17.25	17.35	197,600	+0.13(+0.75%)
Jun 15, 2006	17.23	17.39	17.20	17.22	237,000	-0.03(-0.17%)
Jun 14, 2006	17.24	17.31	17.20	17.25	180,300	+0.04(+0.23%)
Jun 13, 2006	17.27	17.31	17.18	17.21	217,700	-0.04(-0.23%)
Jun 12, 2006	17.25	17.39	17.25	17.25	148,600	-0.03(-0.17%)
Jun 09, 2006	17.24	17.35	17.23	17.28	192,800	+0.04(+0.23%)
Jun 08, 2006	17.20	17.26	17.16	17.24	181,400	-0.11(-0.63%)
Jun 07, 2006	17.35	17.44	17.29	17.35	252,500	-0.04(-0.23%)
Jun 06, 2006	17.38	17.40	17.26	17.39	251,100	+0.14(+0.81%)
Jun 05, 2006	17.30	17.33	17.25	17.25	219,300	+0.00(+0.00%)
Jun 02, 2006	17.17	17.28	17.13	17.25	298,100	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.