Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	17.99	18.06	17.92	18.00	210,800	+0.05(+0.28%)
May 27, 2005	17.99	18.00	17.93	17.95	120,000	-0.04(-0.22%)
May 26, 2005	17.98	18.00	17.90	17.99	166,600	+0.09(+0.50%)
May 25, 2005	17.91	17.98	17.87	17.90	236,000	-0.05(-0.28%)
May 24, 2005	17.93	17.99	17.86	17.95	278,700	-0.02(-0.11%)
May 23, 2005	17.94	17.99	17.76	17.97	213,900	+0.10(+0.56%)
May 20, 2005	17.93	17.96	17.83	17.87	166,000	-0.06(-0.33%)
May 19, 2005	17.73	18.00	17.70	17.93	360,200	+0.17(+0.96%)
May 18, 2005	17.75	17.80	17.63	17.76	184,700	+0.08(+0.45%)
May 17, 2005	17.78	17.79	17.66	17.68	190,800	-0.03(-0.17%)
May 16, 2005	17.74	17.77	17.68	17.71	189,800	-0.02(-0.11%)
May 13, 2005	17.74	17.80	17.68	17.73	184,600	+0.08(+0.45%)
May 12, 2005	17.84	17.84	17.62	17.65	223,100	-0.13(-0.73%)
May 11, 2005	17.88	17.91	17.74	17.78	216,600	-0.09(-0.50%)
May 10, 2005	17.90	17.91	17.80	17.87	188,100	+0.00(+0.00%)
May 09, 2005	17.89	17.92	17.82	17.87	258,600	-0.10(-0.56%)
May 06, 2005	17.99	18.00	17.85	17.97	201,500	-0.01(-0.06%)
May 05, 2005	17.90	18.00	17.89	17.98	257,900	+0.10(+0.56%)
May 04, 2005	17.70	17.89	17.68	17.88	245,100	+0.18(+1.02%)
May 03, 2005	17.59	17.74	17.57	17.70	207,200	+0.01(+0.06%)
May 02, 2005	17.60	17.78	17.57	17.69	181,200	+0.00(+0.00%)
Apr 29, 2005	17.56	17.73	17.56	17.69	228,200	+0.07(+0.40%)
Apr 28, 2005	17.56	17.71	17.49	17.62	202,800	+0.06(+0.34%)
Apr 27, 2005	17.25	17.62	17.25	17.56	208,100	+0.01(+0.06%)
Apr 26, 2005	17.70	17.70	17.51	17.55	288,600	-0.16(-0.90%)
Apr 25, 2005	17.74	17.78	17.66	17.71	236,900	-0.03(-0.17%)
Apr 22, 2005	17.79	17.84	17.64	17.74	253,100	+0.06(+0.34%)
Apr 21, 2005	17.85	17.85	17.66	17.68	227,600	-0.07(-0.39%)
Apr 20, 2005	17.74	17.88	17.66	17.75	222,300	-0.06(-0.34%)
Apr 19, 2005	17.56	17.97	17.56	17.81	354,500	+0.20(+1.14%)
Apr 18, 2005	17.69	17.70	17.56	17.61	267,500	+0.03(+0.17%)
Apr 15, 2005	17.74	17.77	17.56	17.58	288,600	-0.16(-0.90%)
Apr 14, 2005	17.68	17.74	17.58	17.74	389,100	+0.01(+0.06%)
Apr 13, 2005	17.67	17.75	17.62	17.73	237,300	+0.11(+0.62%)
Apr 12, 2005	17.69	17.69	17.55	17.62	351,800	+0.05(+0.28%)
Apr 11, 2005	17.44	17.62	17.35	17.57	513,200	+0.16(+0.92%)
Apr 08, 2005	17.42	17.43	17.28	17.41	398,300	-0.01(-0.06%)
Apr 07, 2005	17.55	17.58	17.40	17.42	284,100	-0.21(-1.19%)
Apr 06, 2005	17.63	17.68	17.57	17.63	297,600	+0.07(+0.40%)
Apr 05, 2005	17.66	17.71	17.52	17.56	377,800	-0.16(-0.90%)
Apr 04, 2005	17.75	17.99	17.70	17.72	371,200	-0.26(-1.45%)
Apr 01, 2005	18.04	18.14	17.90	17.98	345,600	-0.10(-0.55%)
Mar 31, 2005	17.80	18.08	17.75	18.08	255,500	+0.43(+2.44%)
Mar 30, 2005	17.75	17.90	17.51	17.65	320,300	+0.08(+0.46%)
Mar 29, 2005	17.50	17.59	17.39	17.57	420,600	+0.07(+0.40%)
Mar 28, 2005	17.80	17.83	17.47	17.50	443,200	-0.30(-1.69%)
Mar 24, 2005	17.65	17.95	17.65	17.80	378,400	-0.02(-0.11%)
Mar 23, 2005	17.93	17.99	17.63	17.82	648,100	-0.19(-1.05%)
Mar 22, 2005	18.09	18.09	17.92	18.01	410,100	-0.03(-0.17%)
Mar 21, 2005	18.25	18.28	18.00	18.04	398,300	-0.27(-1.47%)
Mar 18, 2005	18.27	18.38	18.21	18.31	314,000	+0.10(+0.55%)
Mar 17, 2005	18.28	18.38	18.21	18.21	539,100	-0.03(-0.16%)
Mar 16, 2005	18.42	18.43	18.22	18.24	351,800	-0.02(-0.11%)
Mar 15, 2005	18.47	18.59	18.25	18.26	498,500	-0.16(-0.87%)
Mar 14, 2005	18.34	18.49	18.26	18.42	658,600	+0.21(+1.15%)
Mar 11, 2005	18.49	18.49	18.17	18.21	597,900	-0.27(-1.46%)
Mar 10, 2005	18.63	18.80	18.39	18.48	655,100	-0.21(-1.12%)
Mar 09, 2005	19.00	19.00	18.61	18.69	1,366,600	-0.59(-3.06%)
Mar 08, 2005	19.32	19.33	19.17	19.28	268,100	+0.03(+0.16%)
Mar 07, 2005	19.34	19.34	19.16	19.25	321,800	-0.12(-0.62%)
Mar 04, 2005	19.38	19.41	19.31	19.37	250,900	+0.07(+0.36%)
Mar 03, 2005	19.28	19.35	19.21	19.30	194,000	+0.03(+0.16%)
Mar 02, 2005	19.22	19.28	19.18	19.27	219,900	+0.08(+0.42%)
Mar 01, 2005	19.21	19.23	19.01	19.19	192,500	+0.03(+0.16%)
Feb 28, 2005	19.09	19.22	19.04	19.16	199,700	+0.06(+0.31%)
Feb 25, 2005	19.18	19.18	19.02	19.10	229,600	+0.04(+0.21%)
Feb 24, 2005	19.10	19.13	18.97	19.06	230,000	+0.10(+0.53%)
Feb 23, 2005	18.93	19.05	18.91	18.96	373,400	+0.03(+0.16%)
Feb 22, 2005	19.00	19.04	18.89	18.93	430,700	-0.12(-0.63%)
Feb 18, 2005	19.20	19.23	19.00	19.05	358,600	-0.15(-0.78%)
Feb 17, 2005	19.24	19.24	19.11	19.20	304,500	+0.00(+0.00%)
Feb 16, 2005	19.20	19.24	19.14	19.20	265,000	+0.04(+0.21%)
Feb 15, 2005	19.23	19.24	19.06	19.16	245,100	-0.03(-0.16%)
Feb 14, 2005	19.24	19.24	19.11	19.19	246,300	+0.00(+0.00%)
Feb 11, 2005	19.12	19.20	19.04	19.19	226,100	+0.10(+0.52%)
Feb 10, 2005	19.15	19.15	19.05	19.09	265,500	-0.06(-0.31%)
Feb 09, 2005	19.31	19.31	19.12	19.15	227,700	-0.04(-0.21%)
Feb 08, 2005	19.31	19.35	19.12	19.19	349,100	-0.26(-1.34%)
Feb 07, 2005	19.44	19.45	19.35	19.45	304,000	+0.07(+0.36%)
Feb 04, 2005	19.29	19.43	19.26	19.38	200,500	+0.13(+0.68%)
Feb 03, 2005	19.29	19.32	19.21	19.25	209,800	+0.00(+0.00%)
Feb 02, 2005	19.17	19.25	19.12	19.25	235,700	+0.10(+0.52%)
Feb 01, 2005	19.04	19.15	19.01	19.15	229,400	+0.10(+0.52%)
Jan 31, 2005	19.04	19.10	18.94	19.05	267,200	+0.01(+0.05%)
Jan 28, 2005	19.00	19.10	18.95	19.04	232,200	+0.05(+0.26%)
Jan 27, 2005	18.89	18.99	18.85	18.99	233,300	+0.11(+0.58%)
Jan 26, 2005	18.98	19.00	18.84	18.88	451,500	-0.11(-0.58%)
Jan 25, 2005	19.14	19.20	18.92	18.99	411,000	-0.13(-0.68%)
Jan 24, 2005	19.17	19.20	19.01	19.12	288,200	-0.01(-0.05%)
Jan 21, 2005	19.01	19.19	18.96	19.13	276,500	+0.07(+0.37%)
Jan 20, 2005	19.06	19.08	19.01	19.06	193,300	+0.03(+0.16%)
Jan 19, 2005	19.04	19.07	18.96	19.03	283,600	+0.11(+0.58%)
Jan 18, 2005	19.06	19.14	18.92	18.92	267,400	-0.14(-0.73%)
Jan 14, 2005	19.06	19.07	18.96	19.06	208,200	+0.03(+0.16%)
Jan 13, 2005	19.18	19.21	18.96	19.03	270,700	-0.10(-0.52%)
Jan 12, 2005	19.19	19.20	19.11	19.13	198,900	-0.03(-0.16%)
Jan 11, 2005	19.19	19.20	19.10	19.16	215,500	+0.06(+0.31%)
Jan 10, 2005	19.19	19.20	19.10	19.10	242,800	+0.00(+0.00%)
Jan 07, 2005	19.06	19.15	19.04	19.10	234,100	+0.04(+0.21%)
Jan 06, 2005	19.02	19.07	19.00	19.06	222,700	+0.04(+0.21%)
Jan 05, 2005	18.98	19.06	18.95	19.02	242,600	+0.07(+0.37%)
Jan 04, 2005	18.93	18.99	18.90	18.95	222,900	+0.03(+0.16%)
Jan 03, 2005	18.86	18.92	18.81	18.92	184,000	+0.08(+0.42%)
Dec 31, 2004	18.85	18.90	18.82	18.84	220,400	-0.01(-0.05%)
Dec 30, 2004	18.93	18.93	18.71	18.85	268,200	-0.03(-0.16%)
Dec 29, 2004	18.89	18.95	18.86	18.88	227,000	+0.01(+0.05%)
Dec 28, 2004	18.86	18.90	18.82	18.87	225,300	-0.09(-0.47%)
Dec 27, 2004	18.89	19.00	18.89	18.96	316,400	+0.03(+0.16%)
Dec 23, 2004	18.90	19.04	18.85	18.93	242,900	+0.05(+0.26%)
Dec 22, 2004	18.84	18.92	18.81	18.88	285,900	+0.04(+0.21%)
Dec 21, 2004	18.94	18.95	18.80	18.84	334,900	-0.08(-0.42%)
Dec 20, 2004	18.87	18.97	18.81	18.92	356,900	+0.06(+0.32%)
Dec 17, 2004	18.89	18.91	18.80	18.86	262,600	-0.02(-0.11%)
Dec 16, 2004	18.76	19.04	18.72	18.88	370,500	+0.07(+0.37%)
Dec 15, 2004	18.87	19.06	18.76	18.81	473,200	-0.09(-0.48%)
Dec 14, 2004	19.08	19.08	18.90	18.90	391,000	-0.17(-0.89%)
Dec 13, 2004	19.08	19.09	18.98	19.07	332,300	-0.01(-0.05%)
Dec 10, 2004	19.04	19.23	19.02	19.08	215,600	+0.07(+0.37%)
Dec 09, 2004	19.07	19.08	19.00	19.01	311,500	-0.06(-0.31%)
Dec 08, 2004	19.13	19.13	19.01	19.07	246,700	-0.06(-0.31%)
Dec 07, 2004	19.04	19.13	19.01	19.13	259,600	+0.09(+0.47%)
Dec 06, 2004	19.11	19.13	19.04	19.04	274,700	-0.07(-0.37%)
Dec 03, 2004	19.05	19.12	19.02	19.11	275,200	+0.05(+0.26%)
Dec 02, 2004	19.12	19.12	19.01	19.06	253,300	-0.06(-0.31%)
Dec 01, 2004	19.09	19.13	18.96	19.12	286,800	+0.14(+0.74%)
Nov 30, 2004	18.99	19.03	18.87	18.98	323,500	+0.02(+0.11%)
Nov 29, 2004	19.03	19.09	18.92	18.96	306,900	-0.17(-0.89%)
Nov 26, 2004	19.16	19.17	19.12	19.13	81,300	-0.03(-0.16%)
Nov 24, 2004	19.09	19.16	19.04	19.16	270,300	+0.09(+0.47%)
Nov 23, 2004	19.09	19.12	18.99	19.07	358,200	+0.09(+0.47%)
Nov 22, 2004	19.08	19.08	18.95	18.98	354,800	+0.01(+0.05%)
Nov 19, 2004	19.05	19.05	18.96	18.97	231,400	-0.02(-0.11%)
Nov 18, 2004	19.04	19.32	18.97	18.99	275,400	+0.03(+0.16%)
Nov 17, 2004	19.19	19.19	18.96	18.96	291,500	-0.22(-1.15%)
Nov 16, 2004	19.02	19.21	18.95	19.18	368,200	+0.23(+1.21%)
Nov 15, 2004	18.99	19.00	18.90	18.95	282,800	+0.10(+0.53%)
Nov 12, 2004	18.59	18.85	18.53	18.85	285,200	+0.26(+1.40%)
Nov 11, 2004	18.50	18.60	18.49	18.59	332,000	+0.07(+0.38%)
Nov 10, 2004	18.41	18.64	18.39	18.52	302,500	+0.05(+0.27%)
Nov 09, 2004	18.38	18.60	18.37	18.47	410,300	-0.05(-0.27%)
Nov 08, 2004	18.92	18.93	18.46	18.52	632,200	-0.40(-2.11%)
Nov 05, 2004	19.40	19.40	18.88	18.92	487,000	-0.51(-2.62%)
Nov 04, 2004	19.44	19.48	19.38	19.43	212,900	+0.04(+0.21%)
Nov 03, 2004	19.44	19.44	19.31	19.39	223,800	-0.01(-0.05%)
Nov 02, 2004	19.34	19.44	19.28	19.40	213,800	+0.08(+0.41%)
Nov 01, 2004	19.32	19.34	19.25	19.32	236,100	+0.07(+0.36%)
Oct 29, 2004	19.18	19.29	19.16	19.25	193,800	+0.09(+0.47%)
Oct 28, 2004	19.15	19.19	19.12	19.16	130,900	+0.02(+0.10%)
Oct 27, 2004	19.11	19.16	19.07	19.14	176,300	+0.09(+0.47%)
Oct 26, 2004	19.12	19.15	19.05	19.05	310,800	-0.05(-0.26%)
Oct 25, 2004	19.14	19.14	19.05	19.10	248,500	+0.00(+0.00%)
Oct 22, 2004	19.07	19.14	19.01	19.10	216,100	+0.05(+0.26%)
Oct 21, 2004	19.10	19.10	19.01	19.05	206,700	-0.05(-0.26%)
Oct 20, 2004	19.17	19.17	19.02	19.10	240,100	-0.04(-0.21%)
Oct 19, 2004	19.17	19.17	19.00	19.14	261,300	+0.04(+0.21%)
Oct 18, 2004	19.09	19.14	19.05	19.10	207,300	+0.04(+0.21%)
Oct 15, 2004	19.11	19.11	19.05	19.06	224,600	-0.04(-0.21%)
Oct 14, 2004	19.11	19.11	19.02	19.10	285,500	+0.05(+0.26%)
Oct 13, 2004	19.09	19.11	19.01	19.05	258,100	-0.03(-0.16%)
Oct 12, 2004	19.10	19.15	19.05	19.08	166,800	-0.03(-0.16%)
Oct 11, 2004	19.13	19.14	19.06	19.11	155,100	+0.03(+0.16%)
Oct 08, 2004	19.11	19.11	19.04	19.08	201,100	+0.05(+0.26%)
Oct 07, 2004	19.15	19.16	18.98	19.03	222,900	-0.14(-0.73%)
Oct 06, 2004	19.14	19.17	19.11	19.17	241,400	+0.04(+0.21%)
Oct 05, 2004	19.14	19.15	19.07	19.13	240,300	+0.03(+0.16%)
Oct 04, 2004	19.02	19.12	18.94	19.10	242,000	+0.13(+0.69%)
Oct 01, 2004	19.00	19.05	18.95	18.97	178,400	-0.07(-0.37%)
Sep 30, 2004	19.00	19.05	18.96	19.04	174,200	+0.04(+0.21%)
Sep 29, 2004	19.04	19.05	18.91	19.00	229,700	+0.03(+0.16%)
Sep 28, 2004	18.94	19.06	18.90	18.97	303,500	+0.06(+0.32%)
Sep 27, 2004	19.03	19.03	18.78	18.91	336,500	-0.09(-0.47%)
Sep 24, 2004	19.08	19.09	18.95	19.00	260,500	-0.02(-0.11%)
Sep 23, 2004	19.11	19.19	18.98	19.02	258,300	-0.09(-0.47%)
Sep 22, 2004	19.19	19.19	19.04	19.11	328,900	+0.08(+0.42%)
Sep 21, 2004	19.15	19.15	18.92	19.03	303,700	-0.04(-0.21%)
Sep 20, 2004	19.14	19.16	19.06	19.07	280,400	-0.05(-0.26%)
Sep 17, 2004	19.15	19.17	19.09	19.12	240,500	+0.02(+0.10%)
Sep 16, 2004	19.15	19.16	19.06	19.10	266,200	+0.00(+0.00%)
Sep 15, 2004	19.07	19.12	19.01	19.10	237,100	+0.07(+0.37%)
Sep 14, 2004	19.14	19.14	19.01	19.03	258,900	-0.06(-0.31%)
Sep 13, 2004	19.04	19.14	19.00	19.09	214,800	+0.06(+0.32%)
Sep 10, 2004	19.04	19.06	18.90	19.03	265,800	+0.02(+0.11%)
Sep 09, 2004	19.13	19.15	19.00	19.01	281,300	-0.06(-0.31%)
Sep 08, 2004	19.19	19.20	18.96	19.07	350,400	-0.13(-0.68%)
Sep 07, 2004	19.18	19.20	19.00	19.20	264,700	+0.12(+0.63%)
Sep 03, 2004	19.05	19.12	18.95	19.08	228,000	+0.18(+0.95%)
Sep 02, 2004	19.14	19.14	18.86	18.90	306,100	-0.21(-1.10%)
Sep 01, 2004	19.09	19.14	19.03	19.11	288,600	+0.08(+0.42%)
Aug 31, 2004	19.09	19.10	19.01	19.03	279,100	-0.04(-0.21%)
Aug 30, 2004	19.00	19.09	18.97	19.07	206,700	+0.07(+0.37%)
Aug 27, 2004	19.04	19.04	18.95	19.00	172,300	+0.00(+0.00%)
Aug 26, 2004	18.93	19.03	18.82	19.00	320,800	+0.07(+0.37%)
Aug 25, 2004	18.97	19.10	18.90	18.93	308,800	-0.04(-0.21%)
Aug 24, 2004	18.90	18.98	18.77	18.97	438,000	-0.02(-0.11%)
Aug 23, 2004	18.78	18.99	18.74	18.99	335,100	+0.13(+0.69%)
Aug 20, 2004	18.87	18.95	18.83	18.86	239,700	-0.01(-0.05%)
Aug 19, 2004	18.83	18.92	18.75	18.87	281,700	+0.08(+0.43%)
Aug 18, 2004	18.79	18.82	18.73	18.79	302,700	+0.06(+0.32%)
Aug 17, 2004	18.82	18.82	18.68	18.73	263,000	+0.03(+0.16%)
Aug 16, 2004	18.73	18.76	18.70	18.70	193,600	-0.03(-0.16%)
Aug 13, 2004	18.74	18.79	18.71	18.73	191,200	-0.01(-0.05%)
Aug 12, 2004	18.75	18.75	18.67	18.74	243,200	-0.01(-0.05%)
Aug 11, 2004	18.73	18.87	18.67	18.75	193,200	+0.05(+0.27%)
Aug 10, 2004	18.65	18.75	18.60	18.70	187,600	+0.07(+0.38%)
Aug 09, 2004	18.70	18.70	18.61	18.63	172,800	-0.18(-0.96%)
Aug 06, 2004	18.69	18.85	18.65	18.81	233,500	+0.12(+0.64%)
Aug 05, 2004	18.63	18.69	18.62	18.69	187,400	+0.05(+0.27%)
Aug 04, 2004	18.63	18.68	18.60	18.64	329,900	+0.03(+0.16%)
Aug 03, 2004	18.53	18.64	18.53	18.61	217,600	+0.07(+0.38%)
Aug 02, 2004	18.53	18.55	18.47	18.54	180,900	+0.01(+0.05%)
Jul 30, 2004	18.48	18.55	18.46	18.53	193,200	+0.05(+0.27%)
Jul 29, 2004	18.57	18.59	18.46	18.48	180,800	-0.08(-0.43%)
Jul 28, 2004	18.46	18.57	18.44	18.56	176,400	+0.12(+0.65%)
Jul 27, 2004	18.44	18.50	18.37	18.44	290,200	+0.00(+0.00%)
Jul 26, 2004	18.55	18.57	18.41	18.44	213,100	-0.10(-0.54%)
Jul 23, 2004	18.63	18.64	18.50	18.54	210,400	-0.09(-0.48%)
Jul 22, 2004	18.56	18.64	18.56	18.63	198,200	+0.04(+0.22%)
Jul 21, 2004	18.64	18.66	18.51	18.59	318,800	-0.07(-0.38%)
Jul 20, 2004	18.54	18.66	18.50	18.66	491,900	+0.16(+0.86%)
Jul 19, 2004	18.44	18.54	18.43	18.50	425,500	+0.08(+0.43%)
Jul 16, 2004	18.45	18.47	18.41	18.42	223,100	-0.03(-0.16%)
Jul 15, 2004	18.44	18.46	18.41	18.45	253,800	+0.05(+0.27%)
Jul 14, 2004	18.42	18.44	18.40	18.40	215,400	-0.02(-0.11%)
Jul 13, 2004	18.42	18.43	18.40	18.42	214,200	+0.00(+0.00%)
Jul 12, 2004	18.43	18.45	18.39	18.42	224,900	-0.05(-0.27%)
Jul 09, 2004	18.37	18.47	18.30	18.47	228,500	+0.11(+0.60%)
Jul 08, 2004	18.40	18.43	18.34	18.36	279,500	-0.14(-0.76%)
Jul 07, 2004	18.47	18.50	18.38	18.50	286,600	+0.07(+0.38%)
Jul 06, 2004	18.37	18.49	18.34	18.43	215,600	+0.06(+0.33%)
Jul 02, 2004	18.13	18.39	18.13	18.37	276,100	+0.25(+1.38%)
Jul 01, 2004	18.12	18.18	18.09	18.12	298,400	+0.03(+0.17%)
Jun 30, 2004	18.15	18.15	18.03	18.09	303,900	-0.06(-0.33%)
Jun 29, 2004	18.15	18.24	18.06	18.15	294,000	-0.01(-0.06%)
Jun 28, 2004	18.24	18.25	18.15	18.16	196,900	-0.09(-0.49%)
Jun 25, 2004	18.33	18.36	18.22	18.25	199,100	-0.08(-0.44%)
Jun 24, 2004	18.31	18.40	18.30	18.33	280,000	+0.02(+0.11%)
Jun 23, 2004	18.26	18.35	18.26	18.31	358,900	+0.02(+0.11%)
Jun 22, 2004	18.40	18.46	18.25	18.29	288,000	-0.14(-0.76%)
Jun 21, 2004	18.53	18.60	18.37	18.43	377,500	-0.07(-0.38%)
Jun 18, 2004	18.35	18.53	18.35	18.50	420,300	+0.16(+0.87%)
Jun 17, 2004	18.22	18.42	18.21	18.34	359,200	+0.13(+0.71%)
Jun 16, 2004	18.28	18.29	18.20	18.21	333,300	-0.06(-0.33%)
Jun 15, 2004	18.11	18.30	18.08	18.27	262,400	+0.19(+1.05%)
Jun 14, 2004	18.17	18.19	18.01	18.08	395,200	-0.09(-0.50%)
Jun 10, 2004	18.15	18.20	18.11	18.17	216,900	+0.00(+0.00%)
Jun 09, 2004	18.20	18.24	18.10	18.17	247,900	-0.03(-0.16%)
Jun 08, 2004	18.39	18.42	18.14	18.20	289,700	-0.20(-1.09%)
Jun 07, 2004	18.44	18.44	18.30	18.40	308,800	-0.01(-0.05%)
Jun 04, 2004	18.32	18.44	18.31	18.41	211,900	+0.10(+0.55%)
Jun 03, 2004	18.21	18.44	18.18	18.31	260,400	+0.13(+0.72%)
Jun 02, 2004	18.23	18.24	18.17	18.18	241,300	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.