Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	17.25	17.29	17.15	17.17	264,400	-0.07(-0.41%)
May 30, 2006	17.26	17.33	17.23	17.24	262,900	-0.04(-0.23%)
May 26, 2006	17.39	17.39	17.28	17.28	177,200	-0.02(-0.12%)
May 25, 2006	17.22	17.35	17.22	17.30	282,300	+0.08(+0.46%)
May 24, 2006	17.28	17.33	17.19	17.22	299,300	-0.03(-0.17%)
May 23, 2006	17.20	17.25	17.19	17.25	219,200	+0.07(+0.41%)
May 22, 2006	17.15	17.33	17.15	17.18	209,400	-0.03(-0.17%)
May 19, 2006	17.17	17.29	17.11	17.21	138,400	+0.03(+0.17%)
May 18, 2006	17.00	17.38	17.00	17.18	333,800	+0.11(+0.64%)
May 17, 2006	17.13	17.20	17.00	17.07	249,600	-0.08(-0.47%)
May 16, 2006	17.10	17.20	17.10	17.15	188,700	+0.06(+0.35%)
May 15, 2006	17.03	17.18	17.02	17.09	221,500	+0.01(+0.06%)
May 12, 2006	17.04	17.11	17.02	17.08	162,300	+0.03(+0.18%)
May 11, 2006	17.11	17.17	17.03	17.05	290,600	-0.10(-0.58%)
May 10, 2006	17.13	17.18	17.08	17.15	190,800	+0.05(+0.29%)
May 09, 2006	17.15	17.20	17.10	17.10	219,300	-0.08(-0.47%)
May 08, 2006	17.25	17.25	17.13	17.18	179,200	-0.16(-0.92%)
May 05, 2006	17.28	17.35	17.23	17.34	178,100	+0.04(+0.23%)
May 04, 2006	17.24	17.31	17.14	17.30	200,500	+0.04(+0.23%)
May 03, 2006	17.09	17.26	17.04	17.26	325,400	+0.17(+0.99%)
May 02, 2006	17.16	17.16	17.02	17.09	262,200	-0.05(-0.29%)
May 01, 2006	17.08	17.25	17.08	17.14	242,000	+0.05(+0.29%)
Apr 28, 2006	17.09	17.18	17.09	17.09	169,800	+0.00(+0.00%)
Apr 27, 2006	17.03	17.13	16.95	17.09	215,400	+0.09(+0.53%)
Apr 26, 2006	17.08	17.10	16.95	17.00	247,800	-0.03(-0.18%)
Apr 25, 2006	17.07	17.14	16.95	17.03	232,200	-0.07(-0.41%)
Apr 24, 2006	17.07	17.18	17.04	17.10	275,600	+0.03(+0.18%)
Apr 21, 2006	17.08	17.19	17.07	17.07	265,800	+0.02(+0.12%)
Apr 20, 2006	16.95	17.18	16.92	17.05	361,700	+0.10(+0.59%)
Apr 19, 2006	16.98	17.00	16.89	16.95	304,000	+0.02(+0.12%)
Apr 18, 2006	16.85	16.95	16.80	16.93	308,400	+0.08(+0.47%)
Apr 17, 2006	17.05	17.06	16.80	16.85	236,700	-0.16(-0.94%)
Apr 13, 2006	17.15	17.12	16.97	17.01	198,700	-0.14(-0.82%)
Apr 12, 2006	17.15	17.19	17.08	17.15	195,400	+0.05(+0.29%)
Apr 11, 2006	17.08	17.21	17.08	17.10	216,100	+0.02(+0.12%)
Apr 10, 2006	17.17	17.23	17.06	17.08	242,400	-0.17(-0.99%)
Apr 07, 2006	17.48	17.52	17.18	17.25	371,000	-0.23(-1.32%)
Apr 06, 2006	17.49	17.54	17.45	17.48	209,200	+0.02(+0.11%)
Apr 05, 2006	17.37	17.49	17.37	17.46	180,400	+0.11(+0.63%)
Apr 04, 2006	17.35	17.50	17.32	17.35	207,200	+0.00(+0.00%)
Apr 03, 2006	17.29	17.35	17.25	17.35	148,300	+0.07(+0.41%)
Mar 31, 2006	17.40	17.42	17.28	17.28	220,800	-0.10(-0.58%)
Mar 30, 2006	17.39	17.44	17.33	17.38	176,800	+0.03(+0.17%)
Mar 29, 2006	17.32	17.41	17.31	17.35	199,700	+0.00(+0.00%)
Mar 28, 2006	17.45	17.45	17.35	17.35	288,200	-0.12(-0.69%)
Mar 27, 2006	17.51	17.60	17.45	17.47	172,100	-0.08(-0.46%)
Mar 24, 2006	17.60	17.63	17.52	17.55	193,200	-0.02(-0.11%)
Mar 23, 2006	17.64	17.65	17.57	17.57	211,500	-0.02(-0.11%)
Mar 22, 2006	17.45	17.60	17.41	17.59	266,300	+0.18(+1.03%)
Mar 21, 2006	17.58	17.59	17.40	17.41	258,900	-0.12(-0.68%)
Mar 20, 2006	17.40	17.60	17.39	17.53	328,500	+0.17(+0.98%)
Mar 17, 2006	17.30	17.55	17.30	17.36	329,900	+0.08(+0.46%)
Mar 16, 2006	17.22	17.30	17.16	17.28	200,700	+0.12(+0.70%)
Mar 15, 2006	17.25	17.26	17.15	17.16	292,400	-0.06(-0.35%)
Mar 14, 2006	17.34	17.35	17.21	17.22	261,500	-0.09(-0.52%)
Mar 13, 2006	17.33	17.39	17.25	17.31	225,300	+0.04(+0.23%)
Mar 10, 2006	17.39	17.39	17.20	17.27	210,400	-0.02(-0.12%)
Mar 09, 2006	17.12	17.39	17.12	17.29	244,300	+0.21(+1.23%)
Mar 08, 2006	17.40	17.48	17.05	17.08	310,700	-0.36(-2.06%)
Mar 07, 2006	17.53	17.55	17.40	17.44	315,400	-0.04(-0.23%)
Mar 06, 2006	17.65	17.65	17.44	17.48	179,100	-0.17(-0.96%)
Mar 03, 2006	17.71	17.72	17.58	17.65	194,700	-0.05(-0.28%)
Mar 02, 2006	17.66	17.70	17.61	17.70	180,800	+0.06(+0.34%)
Mar 01, 2006	17.64	17.67	17.55	17.64	217,100	+0.03(+0.17%)
Feb 28, 2006	17.53	17.63	17.55	17.61	239,500	+0.08(+0.46%)
Feb 27, 2006	17.51	17.60	17.45	17.53	201,000	+0.03(+0.17%)
Feb 24, 2006	17.55	17.63	17.50	17.50	204,200	-0.02(-0.11%)
Feb 23, 2006	17.58	17.62	17.45	17.52	305,700	+0.07(+0.40%)
Feb 22, 2006	17.53	17.58	17.42	17.45	349,800	-0.04(-0.23%)
Feb 21, 2006	17.42	17.55	17.39	17.49	502,000	+0.09(+0.52%)
Feb 17, 2006	17.45	17.49	17.39	17.40	241,400	+0.05(+0.29%)
Feb 16, 2006	17.40	17.43	17.31	17.35	293,400	+0.02(+0.12%)
Feb 15, 2006	17.45	17.49	17.31	17.33	290,600	-0.07(-0.40%)
Feb 14, 2006	17.51	17.52	17.40	17.40	252,000	-0.10(-0.57%)
Feb 13, 2006	17.39	17.50	17.32	17.50	237,800	+0.10(+0.57%)
Feb 10, 2006	17.44	17.49	17.35	17.40	211,800	+0.00(+0.00%)
Feb 09, 2006	17.30	17.48	17.30	17.40	241,600	+0.07(+0.40%)
Feb 08, 2006	17.00	17.39	16.87	17.33	286,600	-0.17(-0.97%)
Feb 07, 2006	17.55	17.58	17.43	17.50	258,100	+0.04(+0.23%)
Feb 06, 2006	17.44	17.50	17.38	17.46	234,000	+0.07(+0.40%)
Feb 03, 2006	17.44	17.53	17.31	17.39	298,300	-0.08(-0.46%)
Feb 02, 2006	17.38	17.49	17.35	17.47	320,900	+0.10(+0.58%)
Feb 01, 2006	17.32	17.40	17.26	17.37	250,000	+0.05(+0.29%)
Jan 31, 2006	17.34	17.39	17.29	17.32	277,600	+0.03(+0.17%)
Jan 30, 2006	17.42	17.43	17.28	17.29	289,500	-0.08(-0.46%)
Jan 27, 2006	17.40	17.44	17.33	17.37	256,200	-0.03(-0.17%)
Jan 26, 2006	17.43	17.44	17.38	17.40	246,900	-0.02(-0.11%)
Jan 25, 2006	17.43	17.44	17.36	17.42	351,000	+0.06(+0.35%)
Jan 24, 2006	17.35	17.43	17.33	17.36	278,700	+0.04(+0.23%)
Jan 23, 2006	17.30	17.36	17.27	17.32	239,300	+0.05(+0.29%)
Jan 20, 2006	17.38	17.44	17.26	17.27	271,000	-0.05(-0.29%)
Jan 19, 2006	17.31	17.43	17.25	17.32	274,800	+0.01(+0.06%)
Jan 18, 2006	17.34	17.36	17.24	17.31	292,500	+0.00(+0.00%)
Jan 17, 2006	17.30	17.40	17.01	17.31	462,300	+0.00(+0.00%)
Jan 13, 2006	17.38	17.42	17.25	17.31	309,800	+0.01(+0.06%)
Jan 12, 2006	17.38	17.39	17.26	17.30	348,400	+0.04(+0.23%)
Jan 11, 2006	17.25	17.40	17.20	17.26	340,000	-0.01(-0.06%)
Jan 10, 2006	17.04	17.27	17.00	17.27	447,500	+0.27(+1.59%)
Jan 09, 2006	16.94	17.04	16.93	17.00	406,800	+0.07(+0.41%)
Jan 06, 2006	16.74	16.95	16.72	16.93	472,300	+0.19(+1.14%)
Jan 05, 2006	16.73	16.78	16.70	16.74	384,200	+0.04(+0.24%)
Jan 04, 2006	16.45	16.72	16.38	16.70	439,800	+0.35(+2.14%)
Jan 03, 2006	16.07	16.37	16.07	16.35	352,800	+0.27(+1.68%)
Dec 30, 2005	16.06	16.15	16.05	16.08	613,900	+0.02(+0.12%)
Dec 29, 2005	15.96	16.10	15.96	16.06	831,200	+0.11(+0.69%)
Dec 28, 2005	16.02	16.05	15.94	15.95	610,700	-0.19(-1.18%)
Dec 27, 2005	16.05	16.18	16.02	16.14	740,500	+0.09(+0.56%)
Dec 23, 2005	15.91	16.05	15.91	16.05	535,000	+0.14(+0.88%)
Dec 22, 2005	15.92	15.97	15.91	15.91	753,000	+0.00(+0.00%)
Dec 21, 2005	16.00	16.05	15.90	15.91	700,800	-0.11(-0.69%)
Dec 20, 2005	15.97	16.07	15.93	16.02	793,700	+0.04(+0.25%)
Dec 19, 2005	16.10	16.13	15.94	15.98	623,200	-0.11(-0.68%)
Dec 16, 2005	16.11	16.21	16.03	16.09	554,600	-0.01(-0.06%)
Dec 15, 2005	16.05	16.12	16.00	16.10	468,700	+0.02(+0.12%)
Dec 14, 2005	16.05	16.10	15.92	16.08	757,800	+0.00(+0.00%)
Dec 13, 2005	16.15	16.18	16.06	16.08	584,100	-0.07(-0.43%)
Dec 12, 2005	16.25	16.29	16.14	16.15	478,000	-0.14(-0.86%)
Dec 09, 2005	16.35	16.46	16.21	16.29	425,800	-0.11(-0.67%)
Dec 08, 2005	16.64	16.66	16.35	16.40	420,100	-0.35(-2.09%)
Dec 07, 2005	16.58	16.78	16.51	16.75	782,300	+0.20(+1.21%)
Dec 06, 2005	16.41	16.65	16.34	16.55	473,100	+0.15(+0.91%)
Dec 05, 2005	16.29	16.44	16.21	16.40	459,300	+0.10(+0.61%)
Dec 02, 2005	16.40	16.40	16.20	16.30	490,200	-0.06(-0.37%)
Dec 01, 2005	16.33	16.45	16.31	16.36	429,500	+0.03(+0.18%)
Nov 30, 2005	16.26	16.39	16.21	16.33	440,900	-0.05(-0.31%)
Nov 29, 2005	16.48	16.50	16.26	16.38	507,100	-0.08(-0.49%)
Nov 28, 2005	16.31	16.51	16.30	16.46	323,200	+0.13(+0.80%)
Nov 25, 2005	16.15	16.33	16.15	16.33	201,100	+0.18(+1.11%)
Nov 23, 2005	16.05	16.20	16.00	16.15	414,000	+0.09(+0.56%)
Nov 22, 2005	16.20	16.23	16.02	16.06	637,900	-0.14(-0.86%)
Nov 21, 2005	16.33	16.38	16.15	16.20	457,400	-0.10(-0.61%)
Nov 18, 2005	16.25	16.53	16.22	16.30	522,400	-0.05(-0.31%)
Nov 17, 2005	16.33	16.42	16.21	16.35	411,900	+0.02(+0.12%)
Nov 16, 2005	16.45	16.50	16.32	16.33	361,700	+0.01(+0.06%)
Nov 15, 2005	16.41	16.58	16.32	16.32	395,600	-0.23(-1.39%)
Nov 14, 2005	16.53	16.59	16.45	16.55	355,800	+0.00(+0.00%)
Nov 11, 2005	16.39	16.58	16.39	16.55	279,700	+0.07(+0.42%)
Nov 10, 2005	16.60	16.62	16.45	16.48	397,200	-0.12(-0.72%)
Nov 09, 2005	16.75	16.75	16.60	16.60	299,800	-0.11(-0.66%)
Nov 08, 2005	16.89	16.91	16.70	16.71	211,500	-0.25(-1.47%)
Nov 07, 2005	16.75	17.00	16.75	16.96	277,300	+0.19(+1.13%)
Nov 04, 2005	16.82	16.91	16.75	16.77	255,100	-0.08(-0.47%)
Nov 03, 2005	16.83	17.00	16.83	16.85	224,800	-0.01(-0.06%)
Nov 02, 2005	16.79	17.00	16.77	16.86	236,200	+0.11(+0.66%)
Nov 01, 2005	16.75	16.84	16.69	16.75	251,300	-0.03(-0.18%)
Oct 31, 2005	17.00	17.00	16.76	16.78	246,400	-0.19(-1.12%)
Oct 28, 2005	16.92	17.05	16.90	16.97	224,900	+0.07(+0.41%)
Oct 27, 2005	16.98	16.99	16.90	16.90	148,000	-0.11(-0.65%)
Oct 26, 2005	17.10	17.20	16.97	17.01	251,400	-0.17(-0.99%)
Oct 25, 2005	17.10	17.22	17.08	17.18	387,100	+0.10(+0.59%)
Oct 24, 2005	17.08	17.22	16.97	17.08	259,900	+0.02(+0.12%)
Oct 21, 2005	16.60	17.17	16.60	17.06	585,600	+0.34(+2.03%)
Oct 20, 2005	16.75	16.94	16.64	16.72	386,800	+0.08(+0.48%)
Oct 19, 2005	16.28	16.69	16.25	16.64	422,000	+0.36(+2.21%)
Oct 18, 2005	16.41	16.53	16.16	16.28	453,700	-0.18(-1.09%)
Oct 17, 2005	16.53	16.65	16.46	16.46	372,900	-0.14(-0.84%)
Oct 14, 2005	16.68	16.75	16.51	16.60	334,800	-0.04(-0.24%)
Oct 13, 2005	16.95	16.95	16.52	16.64	391,200	-0.32(-1.89%)
Oct 12, 2005	17.30	17.32	16.88	16.96	458,800	-0.41(-2.36%)
Oct 11, 2005	17.49	17.49	17.21	17.37	340,100	-0.12(-0.69%)
Oct 10, 2005	17.52	17.64	17.47	17.49	193,300	-0.04(-0.23%)
Oct 07, 2005	17.75	17.75	17.51	17.53	262,300	-0.22(-1.24%)
Oct 06, 2005	17.45	17.80	17.43	17.75	816,400	+0.27(+1.54%)
Oct 05, 2005	17.38	17.57	17.38	17.48	248,500	+0.08(+0.46%)
Oct 04, 2005	17.31	17.41	17.28	17.40	255,700	+0.14(+0.81%)
Oct 03, 2005	17.16	17.35	17.15	17.26	285,100	+0.09(+0.52%)
Sep 30, 2005	17.24	17.24	17.15	17.17	205,500	-0.01(-0.06%)
Sep 29, 2005	17.16	17.27	17.14	17.18	272,500	+0.03(+0.17%)
Sep 28, 2005	17.14	17.38	17.12	17.15	345,100	-0.02(-0.12%)
Sep 27, 2005	17.25	17.25	17.06	17.17	523,500	-0.07(-0.41%)
Sep 26, 2005	17.42	17.45	17.23	17.24	324,700	-0.18(-1.03%)
Sep 23, 2005	17.42	17.57	17.35	17.42	325,700	-0.14(-0.80%)
Sep 22, 2005	17.56	17.63	17.54	17.56	277,000	+0.00(+0.00%)
Sep 21, 2005	17.60	17.74	17.55	17.56	389,600	-0.12(-0.68%)
Sep 20, 2005	17.67	18.02	17.63	17.68	514,400	+0.01(+0.06%)
Sep 19, 2005	17.94	17.95	17.66	17.67	328,300	-0.29(-1.61%)
Sep 16, 2005	17.94	17.99	17.94	17.96	91,100	+0.01(+0.06%)
Sep 15, 2005	18.01	18.03	17.92	17.95	193,200	-0.07(-0.39%)
Sep 14, 2005	18.07	18.07	18.02	18.02	211,400	-0.03(-0.17%)
Sep 13, 2005	18.04	18.08	18.00	18.05	219,600	-0.01(-0.06%)
Sep 12, 2005	18.11	18.13	18.01	18.06	205,200	-0.04(-0.22%)
Sep 09, 2005	18.14	18.15	18.08	18.10	213,500	-0.02(-0.11%)
Sep 08, 2005	18.14	18.20	18.08	18.12	190,100	-0.16(-0.88%)
Sep 07, 2005	18.30	18.30	18.21	18.28	200,400	-0.01(-0.05%)
Sep 06, 2005	18.27	18.30	18.17	18.29	162,000	+0.09(+0.49%)
Sep 02, 2005	18.24	18.30	18.12	18.20	185,200	+0.06(+0.33%)
Sep 01, 2005	18.06	18.29	18.02	18.14	233,600	+0.09(+0.50%)
Aug 31, 2005	18.01	18.08	18.01	18.05	203,100	+0.02(+0.11%)
Aug 30, 2005	18.07	18.12	18.01	18.03	201,900	-0.08(-0.44%)
Aug 29, 2005	18.02	18.14	18.01	18.11	202,300	+0.08(+0.44%)
Aug 26, 2005	18.00	18.05	18.00	18.03	186,000	+0.01(+0.06%)
Aug 25, 2005	18.04	18.06	18.00	18.02	298,000	+0.01(+0.06%)
Aug 24, 2005	17.99	18.09	17.99	18.01	208,100	+0.00(+0.00%)
Aug 23, 2005	18.01	18.07	17.96	18.01	229,100	+0.00(+0.00%)
Aug 22, 2005	18.06	18.12	18.01	18.01	203,700	-0.08(-0.44%)
Aug 19, 2005	18.01	18.11	18.01	18.09	154,200	+0.06(+0.33%)
Aug 18, 2005	17.87	18.14	17.85	18.03	329,600	+0.18(+1.01%)
Aug 17, 2005	17.99	17.99	17.85	17.85	227,000	-0.08(-0.45%)
Aug 16, 2005	17.99	18.00	17.91	17.93	182,800	-0.02(-0.11%)
Aug 15, 2005	18.04	18.05	17.94	17.95	229,900	-0.06(-0.33%)
Aug 12, 2005	18.04	18.08	17.98	18.01	165,200	-0.01(-0.06%)
Aug 11, 2005	18.00	18.04	17.93	18.02	220,300	+0.07(+0.39%)
Aug 10, 2005	17.97	18.03	17.94	17.95	225,800	-0.02(-0.11%)
Aug 09, 2005	18.08	18.12	17.95	17.97	238,300	-0.14(-0.77%)
Aug 08, 2005	18.23	18.24	18.08	18.11	252,300	-0.11(-0.60%)
Aug 05, 2005	18.29	18.30	18.21	18.22	146,700	-0.04(-0.22%)
Aug 04, 2005	18.31	18.34	18.26	18.26	200,100	-0.02(-0.11%)
Aug 03, 2005	18.28	18.33	18.24	18.28	170,400	+0.01(+0.05%)
Aug 02, 2005	18.32	18.36	18.17	18.27	168,500	-0.05(-0.27%)
Aug 01, 2005	18.31	18.39	18.27	18.32	191,500	-0.01(-0.05%)
Jul 29, 2005	18.22	18.33	18.21	18.33	170,600	+0.14(+0.77%)
Jul 28, 2005	18.21	18.24	18.18	18.19	196,700	-0.04(-0.22%)
Jul 27, 2005	18.24	18.31	18.18	18.23	164,800	+0.02(+0.11%)
Jul 26, 2005	18.13	18.25	18.13	18.21	285,100	+0.04(+0.22%)
Jul 25, 2005	18.21	18.25	18.14	18.17	182,100	-0.07(-0.38%)
Jul 22, 2005	18.18	18.24	18.12	18.24	198,400	+0.06(+0.33%)
Jul 21, 2005	18.20	18.21	18.08	18.18	215,100	+0.01(+0.06%)
Jul 20, 2005	18.18	18.19	18.11	18.17	158,200	+0.01(+0.06%)
Jul 19, 2005	18.24	18.26	18.14	18.16	444,900	-0.02(-0.11%)
Jul 18, 2005	18.29	18.29	18.15	18.18	205,400	-0.07(-0.38%)
Jul 15, 2005	18.28	18.29	18.20	18.25	169,700	-0.03(-0.16%)
Jul 14, 2005	18.21	18.35	18.11	18.28	223,600	+0.09(+0.49%)
Jul 13, 2005	18.30	18.31	18.19	18.19	224,600	-0.06(-0.33%)
Jul 12, 2005	18.12	18.30	18.12	18.25	194,900	+0.12(+0.66%)
Jul 11, 2005	18.24	18.26	18.10	18.13	251,000	-0.09(-0.49%)
Jul 08, 2005	18.23	18.26	18.18	18.22	130,400	-0.01(-0.05%)
Jul 07, 2005	18.11	18.30	18.07	18.23	201,600	-0.06(-0.33%)
Jul 06, 2005	18.20	18.33	18.17	18.29	221,200	+0.08(+0.44%)
Jul 05, 2005	18.18	18.25	18.08	18.21	147,400	+0.06(+0.33%)
Jul 01, 2005	18.16	18.17	18.03	18.15	174,800	+0.02(+0.11%)
Jun 30, 2005	17.88	18.18	17.85	18.13	218,900	+0.28(+1.57%)
Jun 29, 2005	17.86	17.88	17.78	17.85	233,100	-0.03(-0.17%)
Jun 28, 2005	17.93	17.93	17.82	17.88	231,300	+0.00(+0.00%)
Jun 27, 2005	17.90	17.93	17.82	17.88	277,700	-0.05(-0.28%)
Jun 24, 2005	17.94	17.97	17.90	17.93	199,400	-0.01(-0.06%)
Jun 23, 2005	17.98	18.03	17.91	17.94	241,800	-0.03(-0.17%)
Jun 22, 2005	18.05	18.10	17.96	17.97	282,500	-0.09(-0.50%)
Jun 21, 2005	18.00	18.16	18.00	18.06	199,600	-0.04(-0.22%)
Jun 20, 2005	18.03	18.20	17.98	18.10	356,500	+0.10(+0.56%)
Jun 17, 2005	18.10	18.11	17.98	18.00	163,400	-0.07(-0.39%)
Jun 16, 2005	18.10	18.10	17.96	18.07	186,600	+0.10(+0.56%)
Jun 15, 2005	17.94	17.97	17.90	17.97	231,300	+0.04(+0.22%)
Jun 14, 2005	18.14	18.14	17.93	17.93	270,700	-0.16(-0.88%)
Jun 13, 2005	18.15	18.15	18.01	18.09	214,500	+0.03(+0.17%)
Jun 10, 2005	18.05	18.18	18.01	18.06	206,600	+0.01(+0.06%)
Jun 09, 2005	18.10	18.12	17.97	18.05	224,800	-0.03(-0.17%)
Jun 08, 2005	18.09	18.12	18.07	18.08	188,200	-0.15(-0.82%)
Jun 07, 2005	18.12	18.28	18.12	18.23	219,000	+0.07(+0.39%)
Jun 06, 2005	18.17	18.20	18.10	18.16	180,700	+0.04(+0.22%)
Jun 03, 2005	18.10	18.19	18.06	18.12	205,400	+0.05(+0.28%)
Jun 02, 2005	18.11	18.12	18.01	18.07	202,400	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.