Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.34	15.45	15.21	15.23	183,246	-0.15(-0.98%)
May 29, 2008	15.31	15.49	15.30	15.38	195,515	+0.03(+0.20%)
May 28, 2008	15.18	15.61	15.18	15.35	234,466	-0.10(-0.65%)
May 27, 2008	15.15	15.49	15.15	15.45	302,378	+0.24(+1.58%)
May 26, 2008	15.14	15.31	15.10	15.21	0	+0.00(+0.00%)
May 23, 2008	15.14	15.31	15.10	15.21	266,350	+0.01(+0.05%)
May 22, 2008	15.27	15.49	15.18	15.20	252,707	-0.07(-0.45%)
May 21, 2008	15.11	15.43	15.11	15.27	318,731	+0.10(+0.67%)
May 20, 2008	15.18	15.28	15.11	15.17	214,321	-0.09(-0.60%)
May 19, 2008	15.40	15.50	15.20	15.26	236,570	-0.19(-1.23%)
May 16, 2008	15.29	15.45	15.24	15.45	144,451	+0.09(+0.59%)
May 15, 2008	15.24	15.40	15.24	15.36	145,091	+0.06(+0.39%)
May 14, 2008	15.41	15.47	15.30	15.30	176,974	+0.06(+0.39%)
May 13, 2008	15.40	15.40	15.16	15.24	206,096	-0.07(-0.46%)
May 12, 2008	15.26	15.50	15.26	15.31	181,499	+0.01(+0.07%)
May 09, 2008	15.20	15.36	15.20	15.30	84,717	+0.04(+0.26%)
May 08, 2008	15.38	15.38	15.16	15.26	204,489	-0.05(-0.33%)
May 07, 2008	15.39	15.40	15.29	15.31	160,881	+0.01(+0.07%)
May 06, 2008	15.35	15.40	15.25	15.30	206,423	-0.07(-0.46%)
May 05, 2008	15.41	15.45	15.34	15.37	299,371	-0.07(-0.45%)
May 02, 2008	15.37	15.49	15.35	15.44	149,208	+0.04(+0.26%)
May 01, 2008	15.46	15.46	15.30	15.40	216,469	+0.10(+0.65%)
Apr 30, 2008	15.49	15.49	15.29	15.30	202,982	+0.05(+0.33%)
Apr 29, 2008	15.30	15.33	15.22	15.25	226,037	+0.05(+0.33%)
Apr 28, 2008	15.17	15.26	15.15	15.20	195,399	+0.10(+0.66%)
Apr 25, 2008	15.06	15.15	15.00	15.10	222,771	+0.02(+0.13%)
Apr 24, 2008	15.08	15.12	14.98	15.08	272,247	+0.00(+0.00%)
Apr 23, 2008	14.91	15.14	14.91	15.08	228,008	+0.11(+0.73%)
Apr 22, 2008	14.85	15.07	14.85	14.97	236,763	-0.03(-0.20%)
Apr 21, 2008	14.81	15.05	14.80	15.00	232,411	+0.10(+0.67%)
Apr 18, 2008	14.86	14.98	14.75	14.90	192,863	+0.19(+1.29%)
Apr 17, 2008	14.74	14.77	14.40	14.71	245,131	+0.13(+0.89%)
Apr 16, 2008	14.40	14.60	14.30	14.58	346,550	+0.18(+1.25%)
Apr 15, 2008	14.36	14.47	14.30	14.40	190,212	-0.03(-0.21%)
Apr 14, 2008	14.35	14.60	14.35	14.43	165,632	-0.02(-0.14%)
Apr 11, 2008	14.44	14.54	14.35	14.45	187,500	-0.05(-0.34%)
Apr 10, 2008	14.32	14.59	14.32	14.50	183,729	+0.01(+0.07%)
Apr 09, 2008	14.50	14.66	14.40	14.49	176,523	-0.09(-0.62%)
Apr 08, 2008	14.50	14.64	14.46	14.58	250,346	-0.11(-0.74%)
Apr 07, 2008	14.51	14.78	14.51	14.69	255,800	+0.09(+0.60%)
Apr 04, 2008	14.62	14.69	14.43	14.60	223,472	-0.06(-0.41%)
Apr 03, 2008	14.29	14.66	14.29	14.66	279,595	+0.19(+1.31%)
Apr 02, 2008	14.30	14.53	14.25	14.47	237,871	+0.21(+1.47%)
Apr 01, 2008	14.17	14.33	14.12	14.26	193,399	+0.17(+1.21%)
Mar 31, 2008	13.94	14.35	13.94	14.09	244,480	+0.03(+0.21%)
Mar 28, 2008	14.20	14.38	14.06	14.06	209,320	-0.19(-1.33%)
Mar 27, 2008	14.32	14.43	14.23	14.25	293,206	+0.02(+0.14%)
Mar 26, 2008	13.93	14.25	13.93	14.23	222,545	+0.15(+1.07%)
Mar 25, 2008	14.21	14.21	13.98	14.08	288,533	-0.04(-0.28%)
Mar 24, 2008	13.74	14.15	13.74	14.12	204,387	+0.22(+1.58%)
Mar 21, 2008	13.62	13.93	13.54	13.90	239,625	+0.00(+0.00%)
Mar 20, 2008	13.62	13.93	13.54	13.90	239,625	+0.30(+2.21%)
Mar 19, 2008	13.60	13.87	13.60	13.60	234,630	+0.01(+0.07%)
Mar 18, 2008	13.64	13.83	13.37	13.59	288,725	+0.14(+1.04%)
Mar 17, 2008	13.67	13.67	13.40	13.45	339,109	-0.40(-2.89%)
Mar 14, 2008	14.18	14.21	13.65	13.85	245,251	-0.21(-1.49%)
Mar 13, 2008	14.07	14.10	13.97	14.06	172,221	-0.17(-1.19%)
Mar 12, 2008	14.01	14.35	14.01	14.23	195,200	+0.00(+0.00%)
Mar 11, 2008	13.98	14.32	13.98	14.23	302,028	+0.25(+1.79%)
Mar 10, 2008	14.07	14.32	13.97	13.98	246,767	-0.32(-2.24%)
Mar 07, 2008	14.22	14.50	14.22	14.30	175,526	-0.10(-0.69%)
Mar 06, 2008	14.75	14.75	14.35	14.40	258,843	-0.25(-1.71%)
Mar 05, 2008	14.46	14.75	14.46	14.65	174,065	+0.07(+0.48%)
Mar 04, 2008	14.55	14.68	14.43	14.58	228,539	-0.10(-0.68%)
Mar 03, 2008	14.42	14.83	14.42	14.68	164,768	-0.07(-0.47%)
Feb 29, 2008	14.99	15.00	14.46	14.75	219,399	-0.15(-1.01%)
Feb 28, 2008	14.92	15.00	14.87	14.90	154,536	-0.02(-0.13%)
Feb 27, 2008	14.65	15.00	14.65	14.92	235,665	+0.05(+0.34%)
Feb 26, 2008	14.39	14.92	14.39	14.87	432,560	+0.17(+1.16%)
Feb 25, 2008	14.22	14.74	14.22	14.70	359,548	+0.25(+1.73%)
Feb 22, 2008	14.41	14.45	14.28	14.45	298,502	+0.05(+0.35%)
Feb 21, 2008	14.51	14.51	14.31	14.40	281,867	-0.04(-0.28%)
Feb 20, 2008	14.40	14.44	14.26	14.44	316,892	+0.02(+0.14%)
Feb 19, 2008	14.01	14.42	14.01	14.42	271,172	+0.18(+1.26%)
Feb 18, 2008	13.92	14.30	13.92	14.24	0	+0.00(+0.00%)
Feb 15, 2008	13.92	14.30	13.92	14.24	530,256	+0.00(+0.00%)
Feb 14, 2008	14.46	14.50	14.09	14.24	722,722	-0.28(-1.93%)
Feb 13, 2008	15.15	15.29	14.40	14.52	751,762	-0.68(-4.47%)
Feb 12, 2008	15.02	15.50	15.02	15.20	222,421	-0.20(-1.30%)
Feb 11, 2008	15.18	15.50	15.18	15.40	242,709	-0.10(-0.65%)
Feb 08, 2008	15.37	15.54	15.37	15.50	162,623	+0.02(+0.13%)
Feb 07, 2008	15.46	15.53	15.39	15.48	224,843	-0.12(-0.77%)
Feb 06, 2008	15.51	15.78	15.50	15.60	258,229	-0.04(-0.26%)
Feb 05, 2008	15.72	15.95	15.60	15.64	244,900	-0.08(-0.51%)
Feb 04, 2008	15.80	15.85	15.66	15.72	241,687	-0.03(-0.19%)
Feb 01, 2008	15.72	15.77	15.66	15.75	276,871	+0.07(+0.45%)
Jan 31, 2008	15.29	15.81	15.29	15.68	322,089	-0.01(-0.06%)
Jan 30, 2008	15.76	15.76	15.45	15.69	255,392	+0.06(+0.38%)
Jan 29, 2008	15.55	15.70	15.54	15.63	295,208	+0.08(+0.51%)
Jan 28, 2008	14.97	15.56	14.97	15.55	246,570	+0.12(+0.78%)
Jan 25, 2008	14.97	15.60	14.97	15.43	205,420	-0.02(-0.13%)
Jan 24, 2008	15.69	15.69	15.28	15.45	453,556	+0.15(+0.98%)
Jan 23, 2008	14.51	15.34	14.51	15.30	355,694	+0.04(+0.26%)
Jan 22, 2008	14.67	15.26	14.51	15.26	439,314	-0.12(-0.78%)
Jan 21, 2008	15.45	15.65	15.25	15.38	0	+0.00(+0.00%)
Jan 18, 2008	15.45	15.65	15.25	15.38	246,261	-0.12(-0.77%)
Jan 17, 2008	15.51	15.90	15.37	15.50	326,655	-0.31(-1.96%)
Jan 16, 2008	15.95	15.95	15.72	15.81	227,942	+0.00(+0.00%)
Jan 15, 2008	15.75	15.81	15.63	15.81	268,383	+0.11(+0.70%)
Jan 14, 2008	15.60	15.70	15.45	15.70	300,113	+0.10(+0.64%)
Jan 11, 2008	15.70	15.70	15.55	15.60	273,690	-0.05(-0.32%)
Jan 10, 2008	15.34	15.75	15.34	15.65	216,411	-0.01(-0.06%)
Jan 09, 2008	15.54	15.66	15.40	15.66	281,531	+0.19(+1.23%)
Jan 08, 2008	15.76	15.76	15.45	15.47	410,867	-0.03(-0.19%)
Jan 07, 2008	15.02	15.75	15.02	15.50	279,253	+0.00(+0.00%)
Jan 04, 2008	15.39	15.66	15.39	15.50	453,494	-0.19(-1.21%)
Jan 03, 2008	14.83	15.69	14.68	15.69	388,217	+0.54(+3.56%)
Jan 02, 2008	14.68	15.23	14.68	15.15	266,885	+0.22(+1.47%)
Jan 01, 2008	14.39	15.00	14.39	14.93	0	+0.00(+0.00%)
Dec 31, 2007	14.39	15.00	14.39	14.93	790,985	+0.04(+0.27%)
Dec 28, 2007	14.77	15.00	14.77	14.89	527,490	+0.00(+0.00%)
Dec 27, 2007	15.16	15.16	14.82	14.89	590,126	-0.23(-1.52%)
Dec 26, 2007	14.96	15.20	14.96	15.12	497,246	+0.08(+0.53%)
Dec 24, 2007	14.61	15.04	14.61	15.04	315,200	+0.35(+2.38%)
Dec 21, 2007	14.59	14.84	14.59	14.69	607,791	-0.01(-0.07%)
Dec 20, 2007	14.78	14.90	14.65	14.70	539,559	-0.05(-0.34%)
Dec 19, 2007	15.14	15.15	14.75	14.75	560,608	-0.14(-0.94%)
Dec 18, 2007	14.56	15.03	14.56	14.89	519,307	+0.01(+0.07%)
Dec 17, 2007	15.06	15.06	14.83	14.88	469,600	-0.07(-0.47%)
Dec 14, 2007	14.76	15.13	14.76	14.95	361,017	+0.00(+0.00%)
Dec 13, 2007	14.56	15.14	14.56	14.95	476,643	+0.01(+0.07%)
Dec 12, 2007	14.85	15.19	14.85	14.94	547,751	+0.05(+0.34%)
Dec 11, 2007	15.14	15.23	14.81	14.89	425,100	-0.21(-1.39%)
Dec 10, 2007	15.24	15.36	15.08	15.10	382,000	-0.17(-1.11%)
Dec 07, 2007	15.45	15.45	15.27	15.27	352,700	-0.08(-0.52%)
Dec 06, 2007	15.45	15.55	15.30	15.35	347,400	-0.13(-0.84%)
Dec 05, 2007	15.18	15.60	15.18	15.48	405,900	+0.23(+1.51%)
Dec 04, 2007	14.99	15.49	14.99	15.25	332,764	-0.20(-1.29%)
Dec 03, 2007	15.06	15.70	15.06	15.45	372,218	+0.00(+0.00%)
Nov 30, 2007	15.51	15.51	15.16	15.45	284,870	+0.36(+2.39%)
Nov 29, 2007	15.23	15.32	15.06	15.09	302,200	-0.12(-0.79%)
Nov 28, 2007	15.22	15.32	14.95	15.21	469,730	+0.19(+1.26%)
Nov 27, 2007	14.97	15.10	14.95	15.02	367,200	+0.02(+0.13%)
Nov 26, 2007	14.63	15.11	14.63	15.00	276,302	-0.09(-0.56%)
Nov 23, 2007	14.71	15.09	14.71	15.09	141,305	+0.19(+1.24%)
Nov 21, 2007	14.41	15.00	14.41	14.90	390,001	+0.10(+0.68%)
Nov 20, 2007	15.11	15.11	14.79	14.80	436,755	-0.01(-0.07%)
Nov 19, 2007	14.60	14.99	14.60	14.81	341,500	-0.14(-0.94%)
Nov 16, 2007	14.95	15.06	14.90	14.95	292,500	-0.11(-0.73%)
Nov 15, 2007	15.15	15.21	14.96	15.06	404,700	-0.14(-0.92%)
Nov 14, 2007	15.30	15.62	15.20	15.20	242,601	-0.25(-1.62%)
Nov 13, 2007	15.31	15.53	15.30	15.45	286,900	+0.10(+0.65%)
Nov 12, 2007	15.83	15.83	15.35	15.35	254,200	-0.07(-0.45%)
Nov 09, 2007	16.10	16.10	15.18	15.42	435,478	+0.09(+0.59%)
Nov 08, 2007	15.60	15.96	15.19	15.33	338,702	-0.26(-1.67%)
Nov 07, 2007	15.83	15.85	15.55	15.59	292,900	-0.21(-1.33%)
Nov 06, 2007	15.85	15.90	15.70	15.80	277,900	-0.15(-0.94%)
Nov 05, 2007	15.34	16.04	15.34	15.95	208,482	-0.06(-0.37%)
Nov 02, 2007	15.98	16.08	15.90	16.01	216,100	+0.01(+0.06%)
Nov 01, 2007	16.00	16.02	15.92	16.00	229,600	+0.04(+0.25%)
Oct 31, 2007	15.90	16.04	15.89	15.96	207,200	+0.08(+0.50%)
Oct 30, 2007	15.80	15.94	15.79	15.88	262,500	+0.06(+0.38%)
Oct 29, 2007	15.83	15.98	15.80	15.82	180,900	-0.01(-0.06%)
Oct 26, 2007	15.95	16.12	15.83	15.83	266,000	-0.12(-0.75%)
Oct 25, 2007	16.25	16.29	15.95	15.95	326,500	-0.27(-1.66%)
Oct 24, 2007	16.30	16.31	16.15	16.22	255,900	-0.08(-0.49%)
Oct 23, 2007	16.14	16.30	16.03	16.30	266,700	+0.21(+1.31%)
Oct 22, 2007	16.10	16.19	15.97	16.09	200,500	-0.06(-0.37%)
Oct 19, 2007	16.20	16.25	16.11	16.15	159,400	-0.03(-0.19%)
Oct 18, 2007	16.29	16.29	16.10	16.18	216,800	+0.01(+0.06%)
Oct 17, 2007	16.05	16.25	16.05	16.17	277,000	+0.12(+0.75%)
Oct 16, 2007	16.18	16.18	16.00	16.05	279,900	-0.13(-0.80%)
Oct 15, 2007	16.47	16.50	16.18	16.18	197,900	-0.26(-1.58%)
Oct 12, 2007	16.54	16.55	16.44	16.44	172,300	-0.06(-0.36%)
Oct 11, 2007	16.55	16.64	16.48	16.50	167,800	-0.05(-0.30%)
Oct 10, 2007	16.61	16.65	16.50	16.55	203,100	-0.06(-0.36%)
Oct 09, 2007	16.60	16.70	16.51	16.61	202,600	-0.12(-0.72%)
Oct 08, 2007	16.60	16.75	16.58	16.73	143,300	+0.15(+0.90%)
Oct 05, 2007	16.62	16.80	16.57	16.58	236,300	-0.01(-0.06%)
Oct 04, 2007	16.69	16.75	16.57	16.59	170,200	-0.09(-0.54%)
Oct 03, 2007	16.57	16.73	16.57	16.68	273,900	+0.12(+0.72%)
Oct 02, 2007	16.43	16.64	16.39	16.56	208,000	+0.11(+0.67%)
Oct 01, 2007	16.45	16.55	16.39	16.45	181,568	+0.03(+0.18%)
Sep 28, 2007	16.55	16.62	16.41	16.42	213,558	-0.14(-0.85%)
Sep 27, 2007	16.60	16.64	16.51	16.56	146,200	+0.04(+0.24%)
Sep 26, 2007	16.44	16.65	16.41	16.52	232,700	+0.09(+0.55%)
Sep 25, 2007	16.30	16.44	16.27	16.43	263,710	+0.13(+0.80%)
Sep 24, 2007	16.28	16.39	16.26	16.30	205,450	+0.03(+0.18%)
Sep 21, 2007	16.13	16.38	16.11	16.27	229,400	+0.14(+0.87%)
Sep 20, 2007	16.35	16.45	16.12	16.13	231,100	-0.29(-1.77%)
Sep 19, 2007	16.15	16.45	16.07	16.42	332,510	+0.17(+1.05%)
Sep 18, 2007	16.00	16.25	15.97	16.25	248,280	+0.30(+1.88%)
Sep 17, 2007	15.98	16.14	15.95	15.95	199,200	-0.05(-0.31%)
Sep 14, 2007	16.23	16.23	16.00	16.00	238,400	-0.19(-1.17%)
Sep 13, 2007	16.30	16.35	16.12	16.19	185,370	-0.09(-0.55%)
Sep 12, 2007	16.28	16.36	16.21	16.28	191,310	+0.00(+0.00%)
Sep 11, 2007	16.30	16.34	16.25	16.28	190,200	-0.12(-0.73%)
Sep 10, 2007	16.42	16.54	16.39	16.40	161,500	+0.00(+0.00%)
Sep 07, 2007	16.63	16.66	16.38	16.40	181,400	-0.25(-1.50%)
Sep 06, 2007	16.60	16.70	16.55	16.65	169,400	+0.09(+0.54%)
Sep 05, 2007	16.55	16.62	16.42	16.56	244,900	-0.04(-0.24%)
Sep 04, 2007	16.45	16.65	16.35	16.60	210,700	+0.19(+1.16%)
Aug 31, 2007	16.18	16.41	16.18	16.41	180,900	+0.41(+2.56%)
Aug 30, 2007	16.40	16.47	16.00	16.00	201,800	-0.45(-2.74%)
Aug 29, 2007	16.23	16.45	16.23	16.45	167,900	+0.20(+1.23%)
Aug 28, 2007	16.28	16.35	16.20	16.25	276,800	-0.05(-0.31%)
Aug 27, 2007	16.52	16.52	16.25	16.30	203,800	-0.17(-1.03%)
Aug 24, 2007	16.55	16.61	16.42	16.47	275,300	+0.07(+0.43%)
Aug 23, 2007	16.50	16.50	16.21	16.40	279,700	+0.06(+0.37%)
Aug 22, 2007	16.55	16.55	16.16	16.34	332,200	+0.04(+0.25%)
Aug 21, 2007	16.00	16.52	16.00	16.30	398,900	+0.35(+2.19%)
Aug 20, 2007	15.77	16.25	15.77	15.95	442,100	+0.25(+1.59%)
Aug 17, 2007	13.84	15.90	13.71	15.70	458,200	+1.10(+7.53%)
Aug 16, 2007	14.25	14.80	13.56	14.60	1,289,200	+0.01(+0.07%)
Aug 15, 2007	14.80	15.05	14.57	14.59	683,700	-0.61(-4.01%)
Aug 14, 2007	15.53	15.65	15.10	15.20	501,600	-0.32(-2.06%)
Aug 13, 2007	15.67	15.74	15.51	15.52	437,100	-0.15(-0.96%)
Aug 10, 2007	15.80	15.86	15.51	15.67	465,100	-0.32(-2.00%)
Aug 09, 2007	16.05	16.25	15.90	15.99	294,200	-0.26(-1.60%)
Aug 08, 2007	15.95	16.35	15.95	16.25	314,700	+0.25(+1.56%)
Aug 07, 2007	16.00	16.23	15.96	16.00	323,300	-0.03(-0.19%)
Aug 06, 2007	16.40	16.47	15.81	16.03	473,500	-0.47(-2.85%)
Aug 03, 2007	16.56	16.59	16.45	16.50	144,700	-0.06(-0.36%)
Aug 02, 2007	16.47	16.66	16.40	16.56	270,300	+0.07(+0.42%)
Aug 01, 2007	16.57	16.63	16.49	16.49	334,500	-0.08(-0.48%)
Jul 31, 2007	16.75	16.94	16.57	16.57	398,200	-0.18(-1.07%)
Jul 30, 2007	16.55	16.82	16.52	16.75	217,500	+0.20(+1.21%)
Jul 27, 2007	16.51	16.73	16.45	16.55	359,400	+0.00(+0.00%)
Jul 26, 2007	17.10	17.10	16.40	16.55	543,000	-0.61(-3.55%)
Jul 25, 2007	17.22	17.25	17.10	17.16	363,300	-0.09(-0.52%)
Jul 24, 2007	17.25	17.29	17.16	17.25	259,800	-0.07(-0.40%)
Jul 23, 2007	17.11	17.45	17.11	17.32	235,300	+0.11(+0.64%)
Jul 20, 2007	17.20	17.40	17.04	17.21	294,300	-0.01(-0.06%)
Jul 19, 2007	17.17	17.30	17.10	17.22	305,800	+0.02(+0.12%)
Jul 18, 2007	17.05	17.24	17.01	17.20	388,200	+0.00(+0.00%)
Jul 17, 2007	17.35	17.41	17.08	17.20	498,800	-0.20(-1.15%)
Jul 16, 2007	17.10	17.40	17.10	17.40	330,800	+0.27(+1.58%)
Jul 13, 2007	17.40	17.45	17.03	17.13	471,600	-0.32(-1.83%)
Jul 12, 2007	17.56	17.72	17.40	17.45	255,000	-0.12(-0.68%)
Jul 11, 2007	17.65	17.75	17.57	17.57	224,400	-0.05(-0.28%)
Jul 10, 2007	17.80	17.89	17.60	17.62	253,000	-0.22(-1.23%)
Jul 09, 2007	17.95	17.95	17.80	17.84	206,200	-0.13(-0.72%)
Jul 06, 2007	17.91	18.00	17.85	17.97	172,000	+0.06(+0.34%)
Jul 05, 2007	18.00	18.01	17.90	17.91	149,700	-0.09(-0.50%)
Jul 03, 2007	18.03	18.25	17.96	18.00	174,700	+0.00(+0.00%)
Jul 02, 2007	17.81	18.05	17.81	18.00	166,100	+0.13(+0.73%)
Jun 29, 2007	17.92	18.09	17.80	17.87	159,900	-0.03(-0.17%)
Jun 28, 2007	18.00	18.00	17.75	17.90	180,200	+0.14(+0.79%)
Jun 27, 2007	17.81	18.00	17.75	17.76	249,000	-0.14(-0.78%)
Jun 26, 2007	18.23	18.24	17.81	17.90	377,600	-0.28(-1.54%)
Jun 25, 2007	18.30	18.38	18.07	18.18	236,100	-0.05(-0.27%)
Jun 22, 2007	18.30	18.34	18.19	18.23	196,000	-0.03(-0.16%)
Jun 21, 2007	18.08	18.90	18.07	18.26	329,600	+0.08(+0.44%)
Jun 20, 2007	18.25	18.35	18.10	18.18	243,000	-0.07(-0.38%)
Jun 19, 2007	18.20	18.25	18.13	18.25	172,800	+0.06(+0.33%)
Jun 18, 2007	18.15	18.21	18.07	18.19	214,600	+0.12(+0.66%)
Jun 15, 2007	18.18	18.24	18.04	18.07	201,400	-0.13(-0.71%)
Jun 14, 2007	18.00	18.20	18.00	18.20	182,300	+0.16(+0.89%)
Jun 13, 2007	17.67	18.15	17.66	18.04	305,300	+0.31(+1.75%)
Jun 12, 2007	17.76	18.06	17.54	17.73	504,900	-0.34(-1.88%)
Jun 11, 2007	17.99	18.25	17.80	18.07	412,200	+0.12(+0.67%)
Jun 08, 2007	18.00	18.20	17.95	17.95	308,600	-0.05(-0.28%)
Jun 07, 2007	18.66	18.70	17.88	18.00	550,700	-0.75(-4.00%)
Jun 06, 2007	18.88	18.90	18.75	18.75	177,600	-0.07(-0.37%)
Jun 05, 2007	18.76	18.88	18.76	18.82	169,700	+0.01(+0.05%)
Jun 04, 2007	18.75	18.85	18.74	18.81	186,800	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.