Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.08	16.10	16.00	16.05	204,030	+0.01(+0.06%)
May 30, 2012	16.01	16.13	15.98	16.04	238,061	-0.04(-0.25%)
May 29, 2012	16.11	16.20	16.04	16.08	187,846	-0.05(-0.31%)
May 25, 2012	16.17	16.17	16.03	16.13	272,783	+0.02(+0.12%)
May 24, 2012	16.12	16.12	15.99	16.11	285,297	+0.03(+0.19%)
May 23, 2012	15.88	16.09	15.88	16.08	304,998	+0.13(+0.82%)
May 22, 2012	15.93	16.05	15.88	15.95	353,895	+0.02(+0.13%)
May 21, 2012	15.69	15.93	15.68	15.93	242,019	+0.24(+1.50%)
May 18, 2012	15.75	16.25	15.61	15.69	414,809	-0.06(-0.36%)
May 17, 2012	16.10	16.15	15.75	15.75	419,765	-0.35(-2.17%)
May 16, 2012	16.17	16.23	16.06	16.10	232,599	-0.05(-0.31%)
May 15, 2012	16.15	16.22	16.14	16.15	277,351	-0.07(-0.43%)
May 14, 2012	16.21	16.26	16.17	16.22	334,075	-0.04(-0.25%)
May 11, 2012	16.23	16.26	16.19	16.26	180,680	+0.01(+0.07%)
May 10, 2012	16.21	16.26	16.10	16.25	243,910	+0.09(+0.55%)
May 09, 2012	16.14	16.21	16.07	16.16	229,337	-0.12(-0.74%)
May 08, 2012	16.21	16.28	16.16	16.28	234,955	+0.05(+0.31%)
May 07, 2012	16.23	16.29	16.17	16.23	248,265	-0.08(-0.49%)
May 04, 2012	16.14	16.31	16.12	16.31	300,506	+0.08(+0.49%)
May 03, 2012	16.31	16.33	16.17	16.23	323,557	-0.10(-0.61%)
May 02, 2012	16.25	16.37	16.25	16.33	238,425	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.