Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.22	29.57	29.22	29.54	5,970	-0.13(-0.42%)
May 30, 2023	30.05	30.05	29.60	29.66	2,417	-0.67(-2.22%)
May 26, 2023	30.03	30.34	30.02	30.34	3,299	+0.60(+2.02%)
May 25, 2023	29.71	29.85	29.64	29.74	3,748	-0.14(-0.45%)
May 24, 2023	30.13	30.22	29.78	29.88	4,129	-0.26(-0.88%)
May 23, 2023	30.01	30.20	30.00	30.14	8,924	+0.19(+0.62%)
May 22, 2023	29.68	30.00	29.68	29.95	1,283	+0.31(+1.06%)
May 19, 2023	30.04	30.10	29.58	29.64	6,861	-0.05(-0.17%)
May 18, 2023	29.64	29.75	29.58	29.69	12,986	-0.22(-0.73%)
May 17, 2023	30.10	30.10	29.75	29.91	4,441	-0.55(-1.81%)
May 16, 2023	30.27	30.46	30.27	30.46	780	-0.45(-1.45%)
May 15, 2023	30.38	30.91	30.38	30.91	4,152	+0.40(+1.30%)
May 12, 2023	30.60	30.84	30.50	30.51	1,863	-0.08(-0.27%)
May 11, 2023	30.90	30.90	30.51	30.60	7,435	-0.35(-1.12%)
May 10, 2023	30.70	31.11	30.70	30.94	21,508	+0.13(+0.43%)
May 09, 2023	31.00	31.00	30.77	30.81	8,375	-0.38(-1.20%)
May 08, 2023	31.34	31.35	31.08	31.18	5,641	-0.26(-0.81%)
May 05, 2023	31.00	31.44	31.00	31.44	2,507	+0.57(+1.83%)
May 04, 2023	30.84	30.88	30.78	30.88	1,560	+0.11(+0.35%)
May 03, 2023	30.61	30.85	30.52	30.77	5,323	+0.54(+1.78%)
May 02, 2023	30.60	30.60	30.13	30.23	3,586	-0.36(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.